| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.06 | 2,9204 | 3,1175 | 3,6407 | 7,9075 | 4,1382 |
| 02.06 | 2,9250 | 3,1324 | 3,6414 | 7,9201 | 4,1399 |
| 03.06 | 2,9250 | 3,1324 | 3,6414 | 7,9201 | 4,1399 |
| 04.06 | 2,9250 | 3,1324 | 3,6414 | 7,9201 | 4,1399 |
| 05.06 | 2,9206 | 3,1446 | 3,6426 | 7,9082 | 4,1533 |
| 06.06 | 2,9306 | 3,1337 | 3,6419 | 7,9347 | 4,1594 |
| 07.06 | 2,9226 | 3,1246 | 3,6414 | 7,9136 | 4,1483 |
| 08.06 | 2,9262 | 3,1303 | 3,6426 | 7,9233 | 4,1566 |
| 09.06 | 2,9352 | 3,1492 | 3,6294 | 7,9486 | 4,1705 |
| 10.06 | 2,9352 | 3,1492 | 3,6294 | 7,9486 | 4,1705 |
| 11.06 | 2,9352 | 3,1492 | 3,6294 | 7,9486 | 4,1705 |
| 12.06 | 2,9451 | 3,1685 | 3,6158 | 7,9754 | 4,1851 |
| 13.06 | 2,9495 | 3,1804 | 3,6007 | 7,9864 | 4,1664 |
| 14.06 | 2,9856 | 3,2259 | 3,5874 | 8,0842 | 4,1866 |
| 15.06 | 2,9963 | 3,2369 | 3,5638 | 8,1131 | 4,2024 |
| 16.06 | 2,9853 | 3,2385 | 3,5617 | 8,0843 | 4,1921 |
| 17.06 | 2,9853 | 3,2385 | 3,5617 | 8,0843 | 4,1921 |
| 18.06 | 2,9853 | 3,2385 | 3,5617 | 8,0843 | 4,1921 |
| 19.06 | 2,9848 | 3,2678 | 3,5638 | 8,0819 | 4,1852 |
| 20.06 | 2,9846 | 3,2565 | 3,5632 | 8,0809 | 4,1725 |
| 21.06 | 2,9830 | 3,2589 | 3,5555 | 8,0771 | 4,1594 |
| 22.06 | 2,9867 | 3,2603 | 3,5424 | 8,0871 | 4,1506 |
| 23.06 | 2,9800 | 3,2784 | 3,5650 | 8,0694 | 4,1419 |
| 24.06 | 2,9800 | 3,2784 | 3,5650 | 8,0694 | 4,1419 |
| 25.06 | 2,9800 | 3,2784 | 3,5650 | 8,0694 | 4,1419 |
| 26.06 | 2,9890 | 3,2467 | 3,5652 | 8,0929 | 4,1379 |
| 27.06 | 3,0077 | 3,2773 | 3,5475 | 8,1440 | 4,1574 |
| 28.06 | 3,0108 | 3,2941 | 3,5444 | 8,1524 | 4,1725 |
| 29.06 | 3,0149 | 3,3007 | 3,5246 | 8,1645 | 4,1581 |
| 30.06 | 3,0315 | 3,3098 | 3,4840 | 8,2084 | 4,1774 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.06 | 2,1407 | 3,2071 | 1,5938 | 3,6093 | 1,8933 |
| 02.06 | 2,1561 | 3,2198 | 1,6016 | 3,6415 | 1,9059 |
| 03.06 | 2,1561 | 3,2198 | 1,6016 | 3,6415 | 1,9059 |
| 04.06 | 2,1561 | 3,2198 | 1,6016 | 3,6415 | 1,9059 |
| 05.06 | 2,1770 | 3,2249 | 1,6078 | 3,6599 | 1,9366 |
| 06.06 | 2,1802 | 3,2187 | 1,6022 | 3,6328 | 1,9307 |
| 07.06 | 2,1780 | 3,2209 | 1,5975 | 3,6259 | 1,9444 |
| 08.06 | 2,1852 | 3,2284 | 1,6004 | 3,6428 | 1,9567 |
| 09.06 | 2,1994 | 3,2276 | 1,6101 | 3,6564 | 1,9612 |
| 10.06 | 2,1994 | 3,2276 | 1,6101 | 3,6564 | 1,9612 |
| 11.06 | 2,1994 | 3,2276 | 1,6101 | 3,6564 | 1,9612 |
| 12.06 | 2,2078 | 3,2647 | 1,6199 | 3,6927 | 1,9759 |
| 13.06 | 2,2128 | 3,2656 | 1,6263 | 3,7142 | 1,9958 |
| 14.06 | 2,2351 | 3,2937 | 1,6494 | 3,7522 | 2,0226 |
| 15.06 | 2,2547 | 3,3178 | 1,6549 | 3,7891 | 2,0348 |
| 16.06 | 2,2407 | 3,3137 | 1,6558 | 3,7800 | 2,0357 |
| 17.06 | 2,2407 | 3,3137 | 1,6558 | 3,7800 | 2,0357 |
| 18.06 | 2,2407 | 3,3137 | 1,6558 | 3,7800 | 2,0357 |
| 19.06 | 2,2571 | 3,3468 | 1,6709 | 3,8186 | 2,0515 |
| 20.06 | 2,2601 | 3,3284 | 1,6647 | 3,8219 | 2,0439 |
| 21.06 | 2,2548 | 3,3252 | 1,6662 | 3,8082 | 2,0238 |
| 22.06 | 2,2585 | 3,3258 | 1,6668 | 3,7931 | 2,0212 |
| 23.06 | 2,2672 | 3,3352 | 1,6762 | 3,8107 | 2,0248 |
| 24.06 | 2,2672 | 3,3352 | 1,6762 | 3,8107 | 2,0248 |
| 25.06 | 2,2672 | 3,3352 | 1,6762 | 3,8107 | 2,0248 |
| 26.06 | 2,2645 | 3,3226 | 1,6597 | 3,8022 | 2,0011 |
| 27.06 | 2,2844 | 3,3624 | 1,6756 | 3,8288 | 2,0067 |
| 28.06 | 2,2911 | 3,3640 | 1,6841 | 3,8294 | 2,0144 |
| 29.06 | 2,2794 | 3,3652 | 1,6876 | 3,8280 | 2,0005 |
| 30.06 | 2,2850 | 3,3819 | 1,6921 | 3,8344 | 2,0053 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.06 | 4,1861 | 1,6407 | 2,1560 | 2,6708 | 3,3331 |
| 02.06 | 4,2060 | 1,6477 | 2,1634 | 2,6959 | 3,3384 |
| 03.06 | 4,2060 | 1,6477 | 2,1634 | 2,6959 | 3,3384 |
| 04.06 | 4,2060 | 1,6477 | 2,1634 | 2,6959 | 3,3384 |
| 05.06 | 4,2220 | 1,6459 | 2,1725 | 2,7234 | 3,3335 |
| 06.06 | 4,2068 | 1,6446 | 2,1667 | 2,6915 | 3,3449 |
| 07.06 | 4,1943 | 1,6391 | 2,1664 | 2,6932 | 3,3399 |
| 08.06 | 4,2018 | 1,6412 | 2,1712 | 2,6898 | 3,3470 |
| 09.06 | 4,2270 | 1,6516 | 2,1795 | 2,6948 | 3,3579 |
| 10.06 | 4,2270 | 1,6516 | 2,1795 | 2,6948 | 3,3579 |
| 11.06 | 4,2270 | 1,6516 | 2,1795 | 2,6948 | 3,3579 |
| 12.06 | 4,2528 | 1,6513 | 2,1904 | 2,7179 | 3,3644 |
| 13.06 | 4,2678 | 1,6552 | 2,1977 | 2,7412 | 3,3667 |
| 14.06 | 4,3284 | 1,6759 | 2,2270 | 2,7701 | 3,4076 |
| 15.06 | 4,3433 | 1,6814 | 2,2335 | 2,7982 | 3,4198 |
| 16.06 | 4,3454 | 1,6701 | 2,2241 | 2,7866 | 3,4072 |
| 17.06 | 4,3454 | 1,6701 | 2,2241 | 2,7866 | 3,4072 |
| 18.06 | 4,3454 | 1,6701 | 2,2241 | 2,7866 | 3,4072 |
| 19.06 | 4,3856 | 1,6633 | 2,2332 | 2,8148 | 3,4066 |
| 20.06 | 4,3706 | 1,6691 | 2,2247 | 2,7871 | 3,4064 |
| 21.06 | 4,3746 | 1,6646 | 2,2220 | 2,7741 | 3,4090 |
| 22.06 | 4,3768 | 1,6551 | 2,2223 | 2,7733 | 3,4186 |
| 23.06 | 4,4016 | 1,6505 | 2,2225 | 2,7974 | 3,4123 |
| 24.06 | 4,4016 | 1,6505 | 2,2225 | 2,7974 | 3,4123 |
| 25.06 | 4,4016 | 1,6505 | 2,2225 | 2,7974 | 3,4123 |
| 26.06 | 4,3585 | 1,6639 | 2,2097 | 2,7780 | 3,4228 |
| 27.06 | 4,4017 | 1,6558 | 2,2229 | 2,8066 | 3,4442 |
| 28.06 | 4,4232 | 1,6520 | 2,2306 | 2,8081 | 3,4468 |
| 29.06 | 4,4319 | 1,6520 | 2,2304 | 2,8072 | 3,4520 |
| 30.06 | 4,4438 | 1,6646 | 2,2393 | 2,8069 | 3,4710 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.06 | 9,4908 | 2,0851 | 13,1437 | 2,5943 | 6,8624 |
| 02.06 | 9,5082 | 2,0924 | 13,2084 | 2,6281 | 6,8922 |
| 03.06 | 9,5082 | 2,0924 | 13,2084 | 2,6281 | 6,8922 |
| 04.06 | 9,5082 | 2,0924 | 13,2084 | 2,6281 | 6,8922 |
| 05.06 | 9,4985 | 2,0950 | 13,2739 | 2,6607 | 6,9743 |
| 06.06 | 9,5211 | 2,0767 | 13,2934 | 2,6449 | 6,9869 |
| 07.06 | 9,4990 | 2,0706 | 13,2791 | 2,6388 | 6,9564 |
| 08.06 | 9,5099 | 2,0800 | 13,2557 | 2,6495 | 7,0022 |
| 09.06 | 9,5429 | 2,0953 | 13,3364 | 2,6747 | 7,0185 |
| 10.06 | 9,5429 | 2,0953 | 13,3364 | 2,6747 | 7,0185 |
| 11.06 | 9,5429 | 2,0953 | 13,3364 | 2,6747 | 7,0185 |
| 12.06 | 9,5847 | 2,1193 | 13,3941 | 2,7258 | 7,0906 |
| 13.06 | 9,5994 | 2,1218 | 13,4147 | 2,7399 | 7,1704 |
| 14.06 | 9,7150 | 2,1578 | 13,5460 | 2,7649 | 7,2063 |
| 15.06 | 9,7515 | 2,1768 | 13,5807 | 2,8214 | 7,2551 |
| 16.06 | 9,7194 | 2,1691 | 13,6197 | 2,8205 | 7,2492 |
| 17.06 | 9,7194 | 2,1691 | 13,6197 | 2,8205 | 7,2492 |
| 18.06 | 9,7194 | 2,1691 | 13,6197 | 2,8205 | 7,2492 |
| 19.06 | 9,7279 | 2,1860 | 13,7276 | 2,8410 | 7,3256 |
| 20.06 | 9,7177 | 2,1810 | 13,7084 | 2,8042 | 7,3208 |
| 21.06 | 9,7144 | 2,1857 | 13,7162 | 2,7912 | 7,3281 |
| 22.06 | 9,7171 | 2,1984 | 13,7174 | 2,7854 | 7,3463 |
| 23.06 | 9,7027 | 2,2105 | 13,8386 | 2,8341 | 7,3995 |
| 24.06 | 9,7027 | 2,2105 | 13,8386 | 2,8341 | 7,3995 |
| 25.06 | 9,7027 | 2,2105 | 13,8386 | 2,8341 | 7,3995 |
| 26.06 | 9,7191 | 2,1802 | 13,7186 | 2,7541 | 7,3145 |
| 27.06 | 9,7869 | 2,2009 | 13,8556 | 2,7902 | 7,3886 |
| 28.06 | 9,7976 | 2,2123 | 13,9518 | 2,8022 | 7,4397 |
| 29.06 | 9,8100 | 2,2226 | 13,9475 | 2,8010 | 7,3903 |
| 30.06 | 9,8592 | 2,2223 | 13,9765 | 2,8138 | 7,4284 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.06 | 3,8867 | 2,0876 | 6,5388 | 1,4115 |
| 02.06 | 3,8828 | 2,0932 | 6,5261 | 1,4065 |
| 03.06 | 3,8828 | 2,0932 | 6,5261 | 1,4065 |
| 04.06 | 3,8828 | 2,0932 | 6,5261 | 1,4065 |
| 05.06 | 3,8843 | 2,1043 | 6,5039 | 1,3987 |
| 06.06 | 3,9099 | 2,0893 | 6,5393 | 1,3831 |
| 07.06 | 3,8817 | 2,0972 | 6,5295 | 1,3600 |
| 08.06 | 3,8892 | 2,1012 | 6,5669 | 1,2636 |
| 09.06 | 3,9045 | 2,0995 | 6,6029 | 1,2552 |
| 10.06 | 3,9045 | 2,0995 | 6,6029 | 1,2552 |
| 11.06 | 3,9045 | 2,0995 | 6,6029 | 1,2552 |
| 12.06 | 3,9173 | 2,1091 | 6,6085 | 1,2542 |
| 13.06 | 3,9290 | 2,1184 | 6,5756 | 1,2469 |
| 14.06 | 3,9793 | 2,1398 | 6,6539 | 1,2615 |
| 15.06 | 3,9950 | 2,1417 | 6,6607 | 1,2681 |
| 16.06 | 3,9818 | 2,1170 | 6,6082 | 1,2610 |
| 17.06 | 3,9818 | 2,1170 | 6,6082 | 1,2610 |
| 18.06 | 3,9818 | 2,1170 | 6,6082 | 1,2610 |
| 19.06 | 3,9836 | 2,1174 | 6,6409 | 1,2609 |
| 20.06 | 4,0019 | 2,1019 | 6,6598 | 1,2606 |
| 21.06 | 3,9997 | 2,1060 | 6,6523 | 1,2633 |
| 22.06 | 3,9965 | 2,1040 | 6,6558 | 1,2664 |
| 23.06 | 3,9835 | 2,0994 | 6,6535 | 1,2642 |
| 24.06 | 3,9835 | 2,0994 | 6,6535 | 1,2642 |
| 25.06 | 3,9835 | 2,0994 | 6,6535 | 1,2642 |
| 26.06 | 4,0078 | 2,0869 | 6,6741 | 1,1634 |
| 27.06 | 4,0104 | 2,0997 | 6,6823 | 1,1602 |
| 28.06 | 4,0176 | 2,0932 | 6,6721 | 1,1561 |
| 29.06 | 4,0288 | 2,0933 | 6,6926 | 1,1568 |
| 30.06 | 4,0473 | 2,0999 | 6,6700 | 1,1632 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
