| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.07 | 3,0315 | 3,3098 | 3,4840 | 8,2084 | 4,1774 |
| 02.07 | 3,0315 | 3,3098 | 3,4840 | 8,2084 | 4,1774 |
| 03.07 | 3,0315 | 3,3098 | 3,4840 | 8,2084 | 4,1774 |
| 04.07 | 3,0319 | 3,2882 | 3,4346 | 8,2089 | 4,1603 |
| 05.07 | 3,0352 | 3,3078 | 3,3946 | 8,2185 | 4,1862 |
| 06.07 | 3,0434 | 3,3158 | 3,3914 | 8,2407 | 4,2074 |
| 07.07 | 3,0764 | 3,3416 | 3,3056 | 8,3299 | 4,2408 |
| 08.07 | 3,0764 | 3,3416 | 3,3056 | 8,3299 | 4,2408 |
| 09.07 | 3,0764 | 3,3416 | 3,3056 | 8,3299 | 4,2408 |
| 10.07 | 3,0540 | 3,3232 | 3,3271 | 8,2690 | 4,2145 |
| 11.07 | 3,0502 | 3,3433 | 3,3263 | 8,2585 | 4,2131 |
| 12.07 | 3,0291 | 3,3338 | 3,3392 | 8,2014 | 4,2012 |
| 13.07 | 3,0278 | 3,3380 | 3,3416 | 8,1984 | 4,2047 |
| 14.07 | 3,0192 | 3,3732 | 3,3419 | 8,1747 | 4,2144 |
| 15.07 | 3,0192 | 3,3732 | 3,3419 | 8,1747 | 4,2144 |
| 16.07 | 3,0192 | 3,3732 | 3,3419 | 8,1747 | 4,2144 |
| 17.07 | 3,0094 | 3,3784 | 3,3410 | 8,1900 | 4,2122 |
| 18.07 | 3,0172 | 3,3925 | 3,3372 | 8,2097 | 4,2018 |
| 19.07 | 3,0207 | 3,3980 | 3,3344 | 8,1786 | 4,2114 |
| 20.07 | 3,0336 | 3,4061 | 3,3261 | 8,2544 | 4,2104 |
| 21.07 | 3,0282 | 3,3954 | 3,3266 | 8,1994 | 4,2132 |
| 22.07 | 3,0282 | 3,3954 | 3,3266 | 8,1994 | 4,2132 |
| 23.07 | 3,0282 | 3,3954 | 3,3266 | 8,1994 | 4,2132 |
| 24.07 | 3,0188 | 3,3593 | 3,3330 | 8,2141 | 4,1996 |
| 25.07 | 3,0190 | 3,3451 | 3,3339 | 8,1746 | 4,1817 |
| 26.07 | 3,0076 | 3,3208 | 3,3366 | 8,1437 | 4,2052 |
| 27.07 | 3,0076 | 3,3312 | 3,3404 | 8,1431 | 4,2040 |
| 28.07 | 3,0057 | 3,3494 | 3,3431 | 8,1386 | 4,2104 |
| 29.07 | 3,0057 | 3,3494 | 3,3431 | 8,1386 | 4,2104 |
| 30.07 | 3,0057 | 3,3494 | 3,3431 | 8,1386 | 4,2104 |
| 31.07 | 3,0258 | 3,3202 | 3,3295 | 8,2331 | 4,2221 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.07 | 2,2850 | 3,3819 | 1,6921 | 3,8344 | 2,0053 |
| 02.07 | 2,2850 | 3,3819 | 1,6921 | 3,8344 | 2,0053 |
| 03.07 | 2,2850 | 3,3819 | 1,6921 | 3,8344 | 2,0053 |
| 04.07 | 2,2873 | 3,3628 | 1,6814 | 3,8308 | 2,0080 |
| 05.07 | 2,2937 | 3,3901 | 1,6912 | 3,8539 | 2,0299 |
| 06.07 | 2,2931 | 3,3880 | 1,6953 | 3,8694 | 2,0309 |
| 07.07 | 2,3144 | 3,4264 | 1,7084 | 3,9159 | 2,0503 |
| 08.07 | 2,3144 | 3,4264 | 1,7084 | 3,9159 | 2,0503 |
| 09.07 | 2,3144 | 3,4264 | 1,7084 | 3,9159 | 2,0503 |
| 10.07 | 2,2842 | 3,4091 | 1,6990 | 3,8935 | 2,0283 |
| 11.07 | 2,2956 | 3,4303 | 1,7094 | 3,9062 | 2,0241 |
| 12.07 | 2,2837 | 3,4316 | 1,7046 | 3,9110 | 2,0219 |
| 13.07 | 2,2926 | 3,4477 | 1,7068 | 3,9148 | 2,0268 |
| 14.07 | 2,2947 | 3,4977 | 1,7247 | 3,9461 | 2,0691 |
| 15.07 | 2,2947 | 3,4977 | 1,7247 | 3,9461 | 2,0691 |
| 16.07 | 2,2947 | 3,4977 | 1,7247 | 3,9461 | 2,0691 |
| 17.07 | 2,2942 | 3,5052 | 1,7274 | 3,9459 | 2,0678 |
| 18.07 | 2,2822 | 3,5163 | 1,7345 | 3,9503 | 2,0547 |
| 19.07 | 2,2893 | 3,5190 | 1,7373 | 3,9580 | 2,0598 |
| 20.07 | 2,3021 | 3,5336 | 1,7414 | 3,9273 | 2,0531 |
| 21.07 | 2,3072 | 3,5292 | 1,7360 | 3,9106 | 2,0692 |
| 22.07 | 2,3072 | 3,5292 | 1,7360 | 3,9106 | 2,0692 |
| 23.07 | 2,3072 | 3,5292 | 1,7360 | 3,9106 | 2,0692 |
| 24.07 | 2,2930 | 3,4843 | 1,7177 | 3,8846 | 2,0389 |
| 25.07 | 2,2885 | 3,4861 | 1,7104 | 3,8732 | 2,0353 |
| 26.07 | 2,2820 | 3,4594 | 1,6981 | 3,8612 | 2,0348 |
| 27.07 | 2,2771 | 3,4915 | 1,7031 | 3,8840 | 2,0333 |
| 28.07 | 2,2811 | 3,5126 | 1,7126 | 3,9014 | 2,0439 |
| 29.07 | 2,2811 | 3,5126 | 1,7126 | 3,9014 | 2,0439 |
| 30.07 | 2,2811 | 3,5126 | 1,7126 | 3,9014 | 2,0439 |
| 31.07 | 2,2881 | 3,4757 | 1,6976 | 3,8782 | 2,0132 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.07 | 4,4438 | 1,6646 | 2,2393 | 2,8069 | 3,4710 |
| 02.07 | 4,4438 | 1,6646 | 2,2393 | 2,8069 | 3,4710 |
| 03.07 | 4,4438 | 1,6646 | 2,2393 | 2,8069 | 3,4710 |
| 04.07 | 4,4152 | 1,6545 | 2,2352 | 2,7865 | 3,4748 |
| 05.07 | 4,4416 | 1,6491 | 2,2502 | 2,8046 | 3,4688 |
| 06.07 | 4,4520 | 1,6563 | 2,2511 | 2,8063 | 3,4846 |
| 07.07 | 4,4857 | 1,6765 | 2,2757 | 2,8016 | 3,5119 |
| 08.07 | 4,4857 | 1,6765 | 2,2757 | 2,8016 | 3,5119 |
| 09.07 | 4,4857 | 1,6765 | 2,2757 | 2,8016 | 3,5119 |
| 10.07 | 4,4588 | 1,6675 | 2,2593 | 2,7947 | 3,4856 |
| 11.07 | 4,4868 | 1,6681 | 2,2615 | 2,8156 | 3,4753 |
| 12.07 | 4,4739 | 1,6616 | 2,2582 | 2,8310 | 3,4514 |
| 13.07 | 4,4791 | 1,6655 | 2,2630 | 2,8466 | 3,4498 |
| 14.07 | 4,5259 | 1,6681 | 2,2778 | 2,9198 | 3,4352 |
| 15.07 | 4,5259 | 1,6681 | 2,2778 | 2,9198 | 3,4352 |
| 16.07 | 4,5259 | 1,6681 | 2,2778 | 2,9198 | 3,4352 |
| 17.07 | 4,5339 | 1,6700 | 2,2787 | 2,9377 | 3,4238 |
| 18.07 | 4,5529 | 1,6861 | 2,2836 | 2,9485 | 3,4326 |
| 19.07 | 4,5604 | 1,6735 | 2,2866 | 2,9653 | 3,4367 |
| 20.07 | 4,5713 | 1,7285 | 2,2879 | 2,9575 | 3,4513 |
| 21.07 | 4,5568 | 1,7304 | 2,2896 | 2,9603 | 3,4452 |
| 22.07 | 4,5568 | 1,7304 | 2,2896 | 2,9603 | 3,4452 |
| 23.07 | 4,5568 | 1,7304 | 2,2896 | 2,9603 | 3,4452 |
| 24.07 | 4,5084 | 1,7349 | 2,2712 | 2,9050 | 3,4345 |
| 25.07 | 4,4893 | 1,7451 | 2,2681 | 2,8966 | 3,4347 |
| 26.07 | 4,4576 | 1,7236 | 2,2633 | 2,8923 | 3,4221 |
| 27.07 | 4,4705 | 1,6992 | 2,2669 | 2,8920 | 3,4224 |
| 28.07 | 4,4949 | 1,6891 | 2,2712 | 2,9117 | 3,4203 |
| 29.07 | 4,4949 | 1,6891 | 2,2712 | 2,9117 | 3,4203 |
| 30.07 | 4,4949 | 1,6891 | 2,2712 | 2,9117 | 3,4203 |
| 31.07 | 4,4544 | 1,7124 | 2,2716 | 2,8715 | 3,4530 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.07 | 9,8592 | 2,2223 | 13,9765 | 2,8138 | 7,4284 |
| 02.07 | 9,8592 | 2,2223 | 13,9765 | 2,8138 | 7,4284 |
| 03.07 | 9,8592 | 2,2223 | 13,9765 | 2,8138 | 7,4284 |
| 04.07 | 9,8562 | 2,2113 | 13,8456 | 2,8205 | 7,3934 |
| 05.07 | 9,8796 | 2,2216 | 13,9447 | 2,8497 | 7,4752 |
| 06.07 | 9,9061 | 2,2209 | 13,9439 | 2,8504 | 7,4463 |
| 07.07 | 10,0096 | 2,2655 | 14,0308 | 2,8672 | 7,4575 |
| 08.07 | 10,0096 | 2,2655 | 14,0308 | 2,8672 | 7,4575 |
| 09.07 | 10,0096 | 2,2655 | 14,0308 | 2,8672 | 7,4575 |
| 10.07 | 9,9378 | 2,2650 | 13,8743 | 2,8393 | 7,4139 |
| 11.07 | 9,9261 | 2,2697 | 14,0155 | 2,8916 | 7,4980 |
| 12.07 | 9,8636 | 2,2663 | 13,9738 | 2,9069 | 7,5069 |
| 13.07 | 9,8617 | 2,2724 | 13,9936 | 2,9403 | 7,5066 |
| 14.07 | 9,8556 | 2,2963 | 14,1940 | 3,0000 | 7,5925 |
| 15.07 | 9,8556 | 2,2963 | 14,1940 | 3,0000 | 7,5925 |
| 16.07 | 9,8556 | 2,2963 | 14,1940 | 3,0000 | 7,5925 |
| 17.07 | 9,8292 | 2,2998 | 14,2104 | 3,0193 | 7,5725 |
| 18.07 | 9,8479 | 2,3092 | 14,2806 | 3,0044 | 7,6251 |
| 19.07 | 9,8633 | 2,3225 | 14,3053 | 3,0121 | 7,6465 |
| 20.07 | 9,8946 | 2,3250 | 14,2302 | 3,0085 | 7,6495 |
| 21.07 | 9,8741 | 2,3207 | 14,1790 | 3,0415 | 7,6246 |
| 22.07 | 9,8741 | 2,3207 | 14,1790 | 3,0415 | 7,6246 |
| 23.07 | 9,8741 | 2,3207 | 14,1790 | 3,0415 | 7,6246 |
| 24.07 | 9,8297 | 2,2964 | 13,9740 | 3,0072 | 7,5619 |
| 25.07 | 9,8355 | 2,2864 | 13,8760 | 2,9935 | 7,5116 |
| 26.07 | 9,7955 | 2,2704 | 13,7951 | 2,9857 | 7,4834 |
| 27.07 | 9,8022 | 2,2926 | 13,8401 | 2,9797 | 7,5198 |
| 28.07 | 9,7979 | 2,2988 | 13,9356 | 2,9936 | 7,5638 |
| 29.07 | 9,7979 | 2,2988 | 13,9356 | 2,9936 | 7,5638 |
| 30.07 | 9,7979 | 2,2988 | 13,9356 | 2,9936 | 7,5638 |
| 31.07 | 9,8493 | 2,2850 | 13,7806 | 2,9734 | 7,4982 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.07 | 4,0473 | 2,0999 | 6,6700 | 1,1632 |
| 02.07 | 4,0473 | 2,0999 | 6,6700 | 1,1632 |
| 03.07 | 4,0473 | 2,0999 | 6,6700 | 1,1632 |
| 04.07 | 4,0442 | 2,0948 | 6,7174 | 1,1631 |
| 05.07 | 4,0370 | 2,1016 | 6,8069 | 1,1647 |
| 06.07 | 4,0479 | 2,1096 | 6,8376 | 1,1665 |
| 07.07 | 4,0984 | 2,1347 | 6,9039 | 1,1787 |
| 08.07 | 4,0984 | 2,1347 | 6,9039 | 1,1787 |
| 09.07 | 4,0984 | 2,1347 | 6,9039 | 1,1787 |
| 10.07 | 4,0727 | 2,1338 | 6,8537 | 1,1712 |
| 11.07 | 4,0676 | 2,1407 | 6,8926 | 1,1695 |
| 12.07 | 4,0510 | 2,1571 | 6,8609 | 1,1608 |
| 13.07 | 4,0642 | 2,1684 | 6,8481 | 1,1578 |
| 14.07 | 4,0571 | 2,1800 | 6,7878 | 1,1545 |
| 15.07 | 4,0571 | 2,1800 | 6,7878 | 1,1545 |
| 16.07 | 4,0571 | 2,1800 | 6,7878 | 1,1545 |
| 17.07 | 4,0682 | 2,1725 | 6,7543 | 1,1488 |
| 18.07 | 4,0868 | 2,1838 | 6,7643 | 1,1476 |
| 19.07 | 4,0911 | 2,1860 | 6,8026 | 1,1255 |
| 20.07 | 4,1117 | 2,1694 | 6,8334 | 1,1263 |
| 21.07 | 4,0886 | 2,1705 | 6,8226 | 1,1244 |
| 22.07 | 4,0886 | 2,1705 | 6,8226 | 1,1244 |
| 23.07 | 4,0886 | 2,1705 | 6,8226 | 1,1244 |
| 24.07 | 4,0786 | 2,1309 | 6,7808 | 1,1214 |
| 25.07 | 4,0633 | 2,1373 | 6,7797 | 1,1200 |
| 26.07 | 4,0442 | 2,1275 | 6,7526 | 1,1157 |
| 27.07 | 4,0416 | 2,1433 | 6,7635 | 1,1158 |
| 28.07 | 4,0467 | 2,1463 | 6,7582 | 1,1150 |
| 29.07 | 4,0467 | 2,1463 | 6,7582 | 1,1150 |
| 30.07 | 4,0467 | 2,1463 | 6,7582 | 1,1150 |
| 31.07 | 4,0815 | 2,1722 | 6,7915 | 1,1225 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
