| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.08 | 3,0344 | 3,3476 | 3,3167 | 8,2163 | 4,2458 |
| 02.08 | 3,0373 | 3,3334 | 3,3162 | 8,2644 | 4,2426 |
| 03.08 | 3,0577 | 3,3577 | 3,3088 | 8,2798 | 4,2543 |
| 04.08 | 3,0875 | 3,3756 | 3,2993 | 8,3601 | 4,2897 |
| 05.08 | 3,0875 | 3,3756 | 3,2993 | 8,3601 | 4,2897 |
| 06.08 | 3,0875 | 3,3756 | 3,2993 | 8,3601 | 4,2897 |
| 07.08 | 3,1159 | 3,4104 | 3,2888 | 8,4364 | 4,3272 |
| 08.08 | 3,1543 | 3,4595 | 3,2724 | 8,5404 | 4,3923 |
| 09.08 | 3,1513 | 3,4573 | 3,2803 | 8,5761 | 4,3600 |
| 10.08 | 3,1788 | 3,4897 | 3,2775 | 8,6073 | 4,4086 |
| 11.08 | 3,1835 | 3,5082 | 3,2793 | 8,6638 | 4,4156 |
| 12.08 | 3,1835 | 3,5082 | 3,2793 | 8,6638 | 4,4156 |
| 13.08 | 3,1835 | 3,5082 | 3,2793 | 8,6638 | 4,4156 |
| 14.08 | 3,2033 | 3,5163 | 3,2767 | 8,7161 | 4,4281 |
| 15.08 | 3,2651 | 3,5753 | 3,2390 | 8,8403 | 4,4915 |
| 16.08 | 3,1833 | 3,4827 | 3,2890 | 8,6195 | 4,3691 |
| 17.08 | 3,1925 | 3,4883 | 3,2923 | 8,6437 | 4,3655 |
| 18.08 | 3,1472 | 3,4226 | 3,3434 | 8,5217 | 4,2975 |
| 19.08 | 3,1472 | 3,4226 | 3,3434 | 8,5217 | 4,2975 |
| 20.08 | 3,1472 | 3,4226 | 3,3434 | 8,5217 | 4,2975 |
| 21.08 | 3,1290 | 3,4009 | 3,3604 | 8,4723 | 4,2731 |
| 22.08 | 3,1495 | 3,4330 | 3,3454 | 8,5280 | 4,2934 |
| 23.08 | 3,1498 | 3,4355 | 3,3480 | 8,5282 | 4,3139 |
| 24.08 | 3,1625 | 3,4190 | 3,3487 | 8,5632 | 4,3262 |
| 25.08 | 3,1610 | 3,4291 | 3,3498 | 8,5585 | 4,3377 |
| 26.08 | 3,1610 | 3,4291 | 3,3498 | 8,5585 | 4,3377 |
| 27.08 | 3,1610 | 3,4291 | 3,3498 | 8,5585 | 4,3377 |
| 28.08 | 3,1717 | 3,4227 | 3,3499 | 8,5881 | 4,3481 |
| 29.08 | 3,1937 | 3,4514 | 3,3391 | 8,6476 | 4,3665 |
| 30.08 | 3,1965 | 3,4561 | 3,3480 | 8,6546 | 4,3824 |
| 31.08 | 3,2135 | 3,4992 | 3,3498 | 8,7007 | 4,3971 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.08 | 2,2943 | 3,4870 | 1,7115 | 3,9013 | 2,0330 |
| 02.08 | 2,2906 | 3,4696 | 1,7043 | 3,8928 | 2,0145 |
| 03.08 | 2,2969 | 3,4865 | 1,7167 | 3,9073 | 2,0129 |
| 04.08 | 2,3097 | 3,5217 | 1,7259 | 3,9111 | 2,0172 |
| 05.08 | 2,3097 | 3,5217 | 1,7259 | 3,9111 | 2,0172 |
| 06.08 | 2,3097 | 3,5217 | 1,7259 | 3,9111 | 2,0172 |
| 07.08 | 2,3310 | 3,5497 | 1,7436 | 3,9588 | 2,0431 |
| 08.08 | 2,3571 | 3,5977 | 1,7688 | 4,0131 | 2,0706 |
| 09.08 | 2,3447 | 3,6011 | 1,7677 | 4,0122 | 2,0531 |
| 10.08 | 2,3691 | 3,6288 | 1,7842 | 4,0472 | 2,0808 |
| 11.08 | 2,3753 | 3,6450 | 1,7937 | 4,0614 | 2,0882 |
| 12.08 | 2,3753 | 3,6450 | 1,7937 | 4,0614 | 2,0882 |
| 13.08 | 2,3753 | 3,6450 | 1,7937 | 4,0614 | 2,0882 |
| 14.08 | 2,3802 | 3,6526 | 1,7977 | 4,0666 | 2,0879 |
| 15.08 | 2,4285 | 3,7239 | 1,8277 | 4,1457 | 2,1213 |
| 16.08 | 2,3609 | 3,6389 | 1,7806 | 4,0512 | 2,0618 |
| 17.08 | 2,3667 | 3,6340 | 1,7833 | 4,0730 | 2,0632 |
| 18.08 | 2,3282 | 3,5802 | 1,7500 | 4,0050 | 2,0203 |
| 19.08 | 2,3282 | 3,5802 | 1,7500 | 4,0050 | 2,0203 |
| 20.08 | 2,3282 | 3,5802 | 1,7500 | 4,0050 | 2,0203 |
| 21.08 | 2,3106 | 3,5557 | 1,7390 | 3,9818 | 2,0019 |
| 22.08 | 2,3293 | 3,5798 | 1,7551 | 4,0121 | 2,0187 |
| 23.08 | 2,3290 | 3,5930 | 1,7565 | 4,0288 | 2,0329 |
| 24.08 | 2,3314 | 3,5905 | 1,7480 | 3,9977 | 2,0310 |
| 25.08 | 2,3335 | 3,5888 | 1,7531 | 4,0047 | 2,0377 |
| 26.08 | 2,3335 | 3,5888 | 1,7531 | 4,0047 | 2,0377 |
| 27.08 | 2,3335 | 3,5888 | 1,7531 | 4,0047 | 2,0377 |
| 28.08 | 2,3344 | 3,5796 | 1,7500 | 3,9922 | 2,0364 |
| 29.08 | 2,3485 | 3,6128 | 1,7647 | 4,0167 | 2,0457 |
| 30.08 | 2,3502 | 3,6160 | 1,7672 | 4,0327 | 2,0630 |
| 31.08 | 2,3693 | 3,6529 | 1,7891 | 4,0680 | 2,0775 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.08 | 4,4915 | 1,7173 | 2,2819 | 2,8878 | 3,4613 |
| 02.08 | 4,4729 | 1,6992 | 2,2774 | 2,8664 | 3,4619 |
| 03.08 | 4,5055 | 1,7226 | 2,2864 | 2,8743 | 3,4822 |
| 04.08 | 4,5300 | 1,7503 | 2,3002 | 2,8758 | 3,5172 |
| 05.08 | 4,5300 | 1,7503 | 2,3002 | 2,8758 | 3,5172 |
| 06.08 | 4,5300 | 1,7503 | 2,3002 | 2,8758 | 3,5172 |
| 07.08 | 4,5768 | 1,7754 | 2,3200 | 2,9181 | 3,5489 |
| 08.08 | 4,6426 | 1,7973 | 2,3511 | 2,9653 | 3,5901 |
| 09.08 | 4,6399 | 1,7829 | 2,3410 | 2,9550 | 3,5852 |
| 10.08 | 4,6833 | 1,7934 | 2,3633 | 2,9798 | 3,6165 |
| 11.08 | 4,7079 | 1,7991 | 2,3656 | 2,9906 | 3,6218 |
| 12.08 | 4,7079 | 1,7991 | 2,3656 | 2,9906 | 3,6218 |
| 13.08 | 4,7079 | 1,7991 | 2,3656 | 2,9906 | 3,6218 |
| 14.08 | 4,7195 | 1,8175 | 2,3726 | 2,9840 | 3,6444 |
| 15.08 | 4,7977 | 1,8578 | 2,4106 | 3,0219 | 3,7084 |
| 16.08 | 4,6736 | 1,8087 | 2,3468 | 2,9418 | 3,6174 |
| 17.08 | 4,6806 | 1,8078 | 2,3522 | 2,9449 | 3,6156 |
| 18.08 | 4,5926 | 1,7781 | 2,3140 | 2,8824 | 3,5643 |
| 19.08 | 4,5926 | 1,7781 | 2,3140 | 2,8824 | 3,5643 |
| 20.08 | 4,5926 | 1,7781 | 2,3140 | 2,8824 | 3,5643 |
| 21.08 | 4,5639 | 1,7603 | 2,3049 | 2,8541 | 3,5437 |
| 22.08 | 4,6066 | 1,7664 | 2,3209 | 2,8795 | 3,5669 |
| 23.08 | 4,6095 | 1,7725 | 2,3259 | 2,8923 | 3,5673 |
| 24.08 | 4,5876 | 1,7717 | 2,3296 | 2,8716 | 3,5865 |
| 25.08 | 4,5999 | 1,7758 | 2,3345 | 2,8787 | 3,5840 |
| 26.08 | 4,5999 | 1,7758 | 2,3345 | 2,8787 | 3,5840 |
| 27.08 | 4,5999 | 1,7758 | 2,3345 | 2,8787 | 3,5840 |
| 28.08 | 4,5919 | 1,7799 | 2,3388 | 2,8787 | 3,5938 |
| 29.08 | 4,6310 | 1,7882 | 2,3532 | 2,8947 | 3,6191 |
| 30.08 | 4,6374 | 1,7908 | 2,3605 | 2,9126 | 3,6210 |
| 31.08 | 4,6949 | 1,8003 | 2,3759 | 2,9525 | 3,6403 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.08 | 9,8784 | 2,3135 | 14,0034 | 2,9902 | 7,5910 |
| 02.08 | 9,8821 | 2,3102 | 13,9147 | 2,9787 | 7,5359 |
| 03.08 | 9,9389 | 2,3266 | 14,0468 | 3,0072 | 7,5610 |
| 04.08 | 10,0351 | 2,3328 | 14,0635 | 2,9947 | 7,5719 |
| 05.08 | 10,0351 | 2,3328 | 14,0635 | 2,9947 | 7,5719 |
| 06.08 | 10,0351 | 2,3328 | 14,0635 | 2,9947 | 7,5719 |
| 07.08 | 10,1310 | 2,3568 | 14,0797 | 3,0521 | 7,6718 |
| 08.08 | 10,2549 | 2,3840 | 14,2690 | 3,0988 | 7,8184 |
| 09.08 | 10,2428 | 2,3860 | 14,2612 | 3,0696 | 7,7918 |
| 10.08 | 10,3345 | 2,4117 | 14,3623 | 3,1159 | 7,8265 |
| 11.08 | 10,3535 | 2,4313 | 14,4632 | 3,1268 | 7,8562 |
| 12.08 | 10,3535 | 2,4313 | 14,4632 | 3,1268 | 7,8562 |
| 13.08 | 10,3535 | 2,4313 | 14,4632 | 3,1268 | 7,8562 |
| 14.08 | 10,4145 | 2,4301 | 14,5545 | 3,0805 | 7,9058 |
| 15.08 | 10,6137 | 2,4706 | 14,8738 | 3,1302 | 8,0598 |
| 16.08 | 10,3482 | 2,4136 | 14,4282 | 3,0405 | 7,7744 |
| 17.08 | 10,3755 | 2,4208 | 14,4942 | 3,0407 | 7,8248 |
| 18.08 | 10,2203 | 2,3752 | 14,2073 | 2,9663 | 7,6676 |
| 19.08 | 10,2203 | 2,3752 | 14,2073 | 2,9663 | 7,6676 |
| 20.08 | 10,2203 | 2,3752 | 14,2073 | 2,9663 | 7,6676 |
| 21.08 | 10,1589 | 2,3668 | 14,1382 | 2,9454 | 7,5824 |
| 22.08 | 10,2220 | 2,3888 | 14,2971 | 2,9757 | 7,6717 |
| 23.08 | 10,2251 | 2,3908 | 14,3127 | 2,9819 | 7,6896 |
| 24.08 | 10,2532 | 2,3891 | 14,1670 | 2,9546 | 7,6336 |
| 25.08 | 10,2517 | 2,3962 | 14,2096 | 2,9639 | 7,6628 |
| 26.08 | 10,2517 | 2,3962 | 14,2096 | 2,9639 | 7,6628 |
| 27.08 | 10,2517 | 2,3962 | 14,2096 | 2,9639 | 7,6628 |
| 28.08 | 10,2784 | 2,3918 | 14,1885 | 2,9673 | 7,6569 |
| 29.08 | 10,3503 | 2,4253 | 14,2997 | 2,9820 | 7,7118 |
| 30.08 | 10,3658 | 2,4392 | 14,3007 | 2,9925 | 7,7304 |
| 31.08 | 10,4287 | 2,4556 | 14,5263 | 3,0316 | 7,8175 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.08 | 4,0754 | 2,1325 | 6,8097 | 1,1254 |
| 02.08 | 4,0789 | 2,1291 | 6,8338 | 1,1263 |
| 03.08 | 4,0964 | 2,1434 | 6,8906 | 1,1338 |
| 04.08 | 4,1345 | 2,1599 | 6,9374 | 1,1440 |
| 05.08 | 4,1345 | 2,1599 | 6,9374 | 1,1440 |
| 06.08 | 4,1345 | 2,1599 | 6,9374 | 1,1440 |
| 07.08 | 4,1642 | 2,1833 | 7,0060 | 1,1544 |
| 08.08 | 4,2170 | 2,2164 | 7,0553 | 1,1683 |
| 09.08 | 4,2177 | 2,2030 | 7,0617 | 1,1661 |
| 10.08 | 4,2476 | 2,2190 | 7,1282 | 1,1760 |
| 11.08 | 4,2578 | 2,2127 | 7,1531 | 1,1773 |
| 12.08 | 4,2578 | 2,2127 | 7,1531 | 1,1773 |
| 13.08 | 4,2578 | 2,2127 | 7,1531 | 1,1773 |
| 14.08 | 4,2905 | 2,2151 | 7,1718 | 1,1843 |
| 15.08 | 4,3638 | 2,2526 | 7,2723 | 1,2069 |
| 16.08 | 4,2457 | 2,1869 | 7,0497 | 1,1764 |
| 17.08 | 4,2535 | 2,1930 | 6,9575 | 1,1798 |
| 18.08 | 4,1912 | 2,1529 | 6,8124 | 1,1613 |
| 19.08 | 4,1912 | 2,1529 | 6,8124 | 1,1613 |
| 20.08 | 4,1912 | 2,1529 | 6,8124 | 1,1613 |
| 21.08 | 4,1638 | 2,1500 | 6,8563 | 1,1542 |
| 22.08 | 4,1885 | 2,1601 | 6,9671 | 1,1594 |
| 23.08 | 4,1933 | 2,1635 | 6,9488 | 1,1581 |
| 24.08 | 4,2094 | 2,1742 | 6,8473 | 1,1635 |
| 25.08 | 4,1952 | 2,1738 | 6,8788 | 1,1613 |
| 26.08 | 4,1952 | 2,1738 | 6,8788 | 1,1613 |
| 27.08 | 4,1952 | 2,1738 | 6,8788 | 1,1613 |
| 28.08 | 4,2180 | 2,1716 | 6,8533 | 1,2012 |
| 29.08 | 4,2375 | 2,1791 | 6,8725 | 1,2019 |
| 30.08 | 4,2395 | 2,1809 | 6,9128 | 1,2006 |
| 31.08 | 4,2610 | 2,1955 | 6,9465 | 1,2015 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
