| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.09 | 3,2291 | 3,5113 | 3,3509 | 8,7435 | 4,4223 |
| 02.09 | 3,2291 | 3,5113 | 3,3509 | 8,7435 | 4,4223 |
| 03.09 | 3,2291 | 3,5113 | 3,3509 | 8,7435 | 4,4223 |
| 04.09 | 3,2270 | 3,5010 | 3,3560 | 8,7372 | 4,4390 |
| 05.09 | 3,2330 | 3,4902 | 3,3549 | 8,7540 | 4,4549 |
| 06.09 | 3,2555 | 3,4992 | 3,3426 | 8,8143 | 4,4611 |
| 07.09 | 3,2654 | 3,5048 | 3,3424 | 8,8416 | 4,4699 |
| 08.09 | 3,2824 | 3,5168 | 3,3384 | 8,8872 | 4,4774 |
| 09.09 | 3,2824 | 3,5168 | 3,3384 | 8,8872 | 4,4774 |
| 10.09 | 3,2824 | 3,5168 | 3,3384 | 8,8872 | 4,4774 |
| 11.09 | 3,2777 | 3,5085 | 3,3478 | 8,9201 | 4,4567 |
| 12.09 | 3,2531 | 3,4907 | 3,3652 | 8,8085 | 4,4529 |
| 13.09 | 3,2198 | 3,4525 | 3,3961 | 8,7292 | 4,4055 |
| 14.09 | 3,2471 | 3,4846 | 3,3858 | 8,8711 | 4,4614 |
| 15.09 | 3,2533 | 3,4903 | 3,3871 | 8,8114 | 4,4740 |
| 16.09 | 3,2533 | 3,4903 | 3,3871 | 8,8114 | 4,4740 |
| 17.09 | 3,2533 | 3,4903 | 3,3871 | 8,8114 | 4,4740 |
| 18.09 | 3,2605 | 3,4773 | 3,3817 | 8,7511 | 4,4822 |
| 19.09 | 3,2667 | 3,4858 | 3,3793 | 8,8584 | 4,4798 |
| 20.09 | 3,2569 | 3,4809 | 3,3861 | 8,8364 | 4,4574 |
| 21.09 | 3,2601 | 3,4897 | 3,3792 | 8,8136 | 4,4607 |
| 22.09 | 3,2590 | 3,4731 | 3,3859 | 8,7651 | 4,4553 |
| 23.09 | 3,2590 | 3,4731 | 3,3859 | 8,7651 | 4,4553 |
| 24.09 | 3,2590 | 3,4731 | 3,3859 | 8,7651 | 4,4553 |
| 25.09 | 3,2577 | 3,4666 | 3,3937 | 8,8266 | 4,4568 |
| 26.09 | 3,2629 | 3,4706 | 3,3939 | 8,8505 | 4,4574 |
| 27.09 | 3,2643 | 3,4587 | 3,3940 | 8,7940 | 4,4640 |
| 28.09 | 3,2693 | 3,4526 | 3,3931 | 8,8216 | 4,4765 |
| 29.09 | 3,2870 | 3,4646 | 3,3875 | 8,8694 | 4,4916 |
| 30.09 | 3,2870 | 3,4646 | 3,3875 | 8,8694 | 4,4916 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.09 | 2,3833 | 3,6607 | 1,7954 | 4,0971 | 2,0894 |
| 02.09 | 2,3833 | 3,6607 | 1,7954 | 4,0971 | 2,0894 |
| 03.09 | 2,3833 | 3,6607 | 1,7954 | 4,0971 | 2,0894 |
| 04.09 | 2,3897 | 3,6558 | 1,7902 | 4,0912 | 2,0885 |
| 05.09 | 2,3774 | 3,6564 | 1,7845 | 4,0836 | 2,0905 |
| 06.09 | 2,3844 | 3,6673 | 1,7891 | 4,0873 | 2,0765 |
| 07.09 | 2,3915 | 3,6682 | 1,7907 | 4,0991 | 2,0872 |
| 08.09 | 2,4051 | 3,6802 | 1,7979 | 4,0925 | 2,0960 |
| 09.09 | 2,4051 | 3,6802 | 1,7979 | 4,0925 | 2,0960 |
| 10.09 | 2,4051 | 3,6802 | 1,7979 | 4,0925 | 2,0960 |
| 11.09 | 2,3984 | 3,6764 | 1,7937 | 4,0916 | 2,0964 |
| 12.09 | 2,3929 | 3,6482 | 1,7849 | 4,0760 | 2,0921 |
| 13.09 | 2,3715 | 3,6107 | 1,7648 | 4,0152 | 2,0692 |
| 14.09 | 2,3948 | 3,6362 | 1,7833 | 4,0475 | 2,0814 |
| 15.09 | 2,4042 | 3,6423 | 1,7845 | 4,0572 | 2,0915 |
| 16.09 | 2,4042 | 3,6423 | 1,7845 | 4,0572 | 2,0915 |
| 17.09 | 2,4042 | 3,6423 | 1,7845 | 4,0572 | 2,0915 |
| 18.09 | 2,4139 | 3,6414 | 1,7784 | 4,0531 | 2,1044 |
| 19.09 | 2,4187 | 3,6479 | 1,7811 | 4,0517 | 2,1032 |
| 20.09 | 2,4224 | 3,6311 | 1,7797 | 4,0343 | 2,1035 |
| 21.09 | 2,4267 | 3,6349 | 1,7842 | 4,0345 | 2,1106 |
| 22.09 | 2,4137 | 3,6011 | 1,7758 | 4,0061 | 2,0880 |
| 23.09 | 2,4137 | 3,6011 | 1,7758 | 4,0061 | 2,0880 |
| 24.09 | 2,4137 | 3,6011 | 1,7758 | 4,0061 | 2,0880 |
| 25.09 | 2,4206 | 3,5949 | 1,7734 | 3,9876 | 2,0982 |
| 26.09 | 2,4232 | 3,5866 | 1,7761 | 3,9891 | 2,0970 |
| 27.09 | 2,4194 | 3,5769 | 1,7679 | 3,9765 | 2,0922 |
| 28.09 | 2,4161 | 3,5672 | 1,7652 | 3,9715 | 2,0835 |
| 29.09 | 2,4364 | 3,5843 | 1,7713 | 4,0083 | 2,0997 |
| 30.09 | 2,4364 | 3,5843 | 1,7713 | 4,0083 | 2,0997 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.09 | 4,7120 | 1,8156 | 2,3899 | 2,9583 | 3,6578 |
| 02.09 | 4,7120 | 1,8156 | 2,3899 | 2,9583 | 3,6578 |
| 03.09 | 4,7120 | 1,8156 | 2,3899 | 2,9583 | 3,6578 |
| 04.09 | 4,6974 | 1,8099 | 2,3894 | 2,9444 | 3,6554 |
| 05.09 | 4,6831 | 1,8112 | 2,3876 | 2,9362 | 3,6620 |
| 06.09 | 4,6949 | 1,8238 | 2,3916 | 2,9383 | 3,6875 |
| 07.09 | 4,7001 | 1,8268 | 2,3981 | 2,9397 | 3,6982 |
| 08.09 | 4,7149 | 1,8312 | 2,4060 | 2,9551 | 3,7174 |
| 09.09 | 4,7149 | 1,8312 | 2,4060 | 2,9551 | 3,7174 |
| 10.09 | 4,7149 | 1,8312 | 2,4060 | 2,9551 | 3,7174 |
| 11.09 | 4,7035 | 1,8240 | 2,4031 | 2,9426 | 3,7074 |
| 12.09 | 4,6811 | 1,8098 | 2,3903 | 2,9389 | 3,6798 |
| 13.09 | 4,6276 | 1,7932 | 2,3648 | 2,9057 | 3,6427 |
| 14.09 | 4,6703 | 1,8138 | 2,3849 | 2,9181 | 3,6736 |
| 15.09 | 4,6788 | 1,8104 | 2,3905 | 2,9237 | 3,6806 |
| 16.09 | 4,6788 | 1,8104 | 2,3905 | 2,9237 | 3,6806 |
| 17.09 | 4,6788 | 1,8104 | 2,3905 | 2,9237 | 3,6806 |
| 18.09 | 4,6634 | 1,7996 | 2,3923 | 2,9190 | 3,6770 |
| 19.09 | 4,6752 | 1,8225 | 2,3943 | 2,9141 | 3,6824 |
| 20.09 | 4,6702 | 1,8175 | 2,3894 | 2,9304 | 3,6714 |
| 21.09 | 4,6813 | 1,8055 | 2,3912 | 2,9371 | 3,6750 |
| 22.09 | 4,6591 | 1,7919 | 2,3827 | 2,9185 | 3,6738 |
| 23.09 | 4,6591 | 1,7919 | 2,3827 | 2,9185 | 3,6738 |
| 24.09 | 4,6591 | 1,7919 | 2,3827 | 2,9185 | 3,6738 |
| 25.09 | 4,6491 | 1,7965 | 2,3856 | 2,9129 | 3,6723 |
| 26.09 | 4,6545 | 1,7966 | 2,3883 | 2,9541 | 3,6782 |
| 27.09 | 4,6379 | 1,7841 | 2,3868 | 2,9610 | 3,6797 |
| 28.09 | 4,6304 | 1,7936 | 2,3854 | 2,9690 | 3,6854 |
| 29.09 | 4,6470 | 1,8043 | 2,3994 | 2,9851 | 3,7053 |
| 30.09 | 4,6470 | 1,8043 | 2,3994 | 2,9851 | 3,7053 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.09 | 10,4769 | 2,4677 | 14,5671 | 3,0275 | 7,8585 |
| 02.09 | 10,4769 | 2,4677 | 14,5671 | 3,0275 | 7,8585 |
| 03.09 | 10,4769 | 2,4677 | 14,5671 | 3,0275 | 7,8585 |
| 04.09 | 10,4691 | 2,4637 | 14,5132 | 3,0416 | 7,8246 |
| 05.09 | 10,4842 | 2,4424 | 14,4676 | 3,0369 | 7,8175 |
| 06.09 | 10,5522 | 2,4317 | 14,4934 | 3,0378 | 7,8084 |
| 07.09 | 10,5855 | 2,4390 | 14,4660 | 3,0471 | 7,7852 |
| 08.09 | 10,6402 | 2,4439 | 14,4370 | 3,0610 | 7,6588 |
| 09.09 | 10,6402 | 2,4439 | 14,4370 | 3,0610 | 7,6588 |
| 10.09 | 10,6402 | 2,4439 | 14,4370 | 3,0610 | 7,6588 |
| 11.09 | 10,6270 | 2,4483 | 14,4037 | 3,0724 | 7,6047 |
| 12.09 | 10,5422 | 2,4291 | 14,2931 | 3,0561 | 7,5256 |
| 13.09 | 10,4336 | 2,4023 | 14,0284 | 3,0186 | 7,3799 |
| 14.09 | 10,5186 | 2,4247 | 14,2404 | 3,0366 | 7,5305 |
| 15.09 | 10,5353 | 2,3988 | 14,2754 | 3,0360 | 7,5406 |
| 16.09 | 10,5353 | 2,3988 | 14,2754 | 3,0360 | 7,5406 |
| 17.09 | 10,5353 | 2,3988 | 14,2754 | 3,0360 | 7,5406 |
| 18.09 | 10,5518 | 2,3927 | 14,2136 | 3,0446 | 7,5054 |
| 19.09 | 10,5753 | 2,4022 | 14,2519 | 3,0158 | 7,5117 |
| 20.09 | 10,5470 | 2,4027 | 14,2434 | 3,0278 | 7,4860 |
| 21.09 | 10,5607 | 2,4049 | 14,3001 | 3,0378 | 7,5024 |
| 22.09 | 10,5469 | 2,3870 | 14,2178 | 3,0209 | 7,5167 |
| 23.09 | 10,5469 | 2,3870 | 14,2178 | 3,0209 | 7,5167 |
| 24.09 | 10,5469 | 2,3870 | 14,2178 | 3,0209 | 7,5167 |
| 25.09 | 10,5393 | 2,3857 | 14,2199 | 3,0321 | 7,5263 |
| 26.09 | 10,5561 | 2,3887 | 14,2260 | 3,0382 | 7,5685 |
| 27.09 | 10,5641 | 2,3836 | 14,1800 | 3,0231 | 7,4946 |
| 28.09 | 10,5734 | 2,3830 | 14,1089 | 3,0336 | 7,4726 |
| 29.09 | 10,6307 | 2,3909 | 14,1983 | 3,0672 | 7,4718 |
| 30.09 | 10,6307 | 2,3909 | 14,1983 | 3,0672 | 7,4718 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.09 | 4,2952 | 2,2136 | 7,0489 | 1,2100 |
| 02.09 | 4,2952 | 2,2136 | 7,0489 | 1,2100 |
| 03.09 | 4,2952 | 2,2136 | 7,0489 | 1,2100 |
| 04.09 | 4,2917 | 2,2189 | 7,0551 | 1,2077 |
| 05.09 | 4,2999 | 2,2084 | 7,0350 | 1,2074 |
| 06.09 | 4,3299 | 2,2121 | 7,0733 | 1,2155 |
| 07.09 | 4,3196 | 2,2153 | 7,0425 | 1,2177 |
| 08.09 | 4,3421 | 2,2260 | 7,0521 | 1,2229 |
| 09.09 | 4,3421 | 2,2260 | 7,0521 | 1,2229 |
| 10.09 | 4,3421 | 2,2260 | 7,0521 | 1,2229 |
| 11.09 | 4,3269 | 2,2260 | 7,0625 | 1,2209 |
| 12.09 | 4,2936 | 2,2176 | 7,0537 | 1,2110 |
| 13.09 | 4,2576 | 2,1934 | 6,9655 | 1,1972 |
| 14.09 | 4,2909 | 2,2033 | 6,9615 | 1,2072 |
| 15.09 | 4,3030 | 2,2073 | 6,9783 | 1,2073 |
| 16.09 | 4,3030 | 2,2073 | 6,9783 | 1,2073 |
| 17.09 | 4,3030 | 2,2073 | 6,9783 | 1,2073 |
| 18.09 | 4,3118 | 2,2058 | 6,9767 | 1,2085 |
| 19.09 | 4,3079 | 2,2131 | 6,9144 | 1,2091 |
| 20.09 | 4,2957 | 2,2044 | 6,9200 | 1,2048 |
| 21.09 | 4,3035 | 2,2034 | 6,8885 | 1,2059 |
| 22.09 | 4,3008 | 2,2025 | 6,8359 | 1,2061 |
| 23.09 | 4,3008 | 2,2025 | 6,8359 | 1,2061 |
| 24.09 | 4,3008 | 2,2025 | 6,8359 | 1,2061 |
| 25.09 | 4,2892 | 2,1972 | 6,8564 | 1,1997 |
| 26.09 | 4,2937 | 2,1954 | 6,8823 | 1,1992 |
| 27.09 | 4,2946 | 2,1923 | 6,8427 | 1,1978 |
| 28.09 | 4,2937 | 2,1913 | 6,8089 | 1,1975 |
| 29.09 | 4,3101 | 2,2023 | 6,9529 | 1,1989 |
| 30.09 | 4,3101 | 2,2023 | 6,9529 | 1,1989 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
