| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.10 | 3,2870 | 3,4646 | 3,3875 | 8,8694 | 4,4916 |
| 02.10 | 3,2851 | 3,4868 | 3,3821 | 8,9155 | 4,5106 |
| 03.10 | 3,3038 | 3,4817 | 3,3679 | 8,9072 | 4,5370 |
| 04.10 | 3,3326 | 3,4938 | 3,3539 | 9,0148 | 4,5496 |
| 05.10 | 3,3327 | 3,4983 | 3,3542 | 9,0896 | 4,5506 |
| 06.10 | 3,3376 | 3,5068 | 3,3525 | 9,1260 | 4,5601 |
| 07.10 | 3,3376 | 3,5068 | 3,3525 | 9,1260 | 4,5601 |
| 08.10 | 3,3376 | 3,5068 | 3,3525 | 9,1260 | 4,5601 |
| 09.10 | 3,3605 | 3,5465 | 3,3369 | 9,1992 | 4,6042 |
| 10.10 | 3,3609 | 3,5400 | 3,3334 | 9,1857 | 4,6111 |
| 11.10 | 3,3504 | 3,5520 | 3,3479 | 9,2078 | 4,5945 |
| 12.10 | 3,3505 | 3,5528 | 3,3492 | 9,2011 | 4,5976 |
| 13.10 | 3,2901 | 3,4936 | 3,3911 | 9,0354 | 4,5056 |
| 14.10 | 3,2901 | 3,4936 | 3,3911 | 9,0354 | 4,5056 |
| 15.10 | 3,2901 | 3,4936 | 3,3911 | 9,0354 | 4,5056 |
| 16.10 | 3,2954 | 3,4694 | 3,3885 | 8,9741 | 4,5158 |
| 17.10 | 3,2963 | 3,4711 | 3,3857 | 9,0641 | 4,5039 |
| 18.10 | 3,2939 | 3,4777 | 3,3844 | 9,0771 | 4,4982 |
| 19.10 | 3,2924 | 3,4779 | 3,3814 | 9,0261 | 4,4972 |
| 20.10 | 3,2899 | 3,4689 | 3,3795 | 8,9706 | 4,4825 |
| 21.10 | 3,2899 | 3,4689 | 3,3795 | 8,9706 | 4,4825 |
| 22.10 | 3,2899 | 3,4689 | 3,3795 | 8,9706 | 4,4825 |
| 23.10 | 3,2630 | 3,4560 | 3,3904 | 8,9346 | 4,4397 |
| 24.10 | 3,2310 | 3,4223 | 3,4047 | 8,8463 | 4,4142 |
| 25.10 | 3,2013 | 3,4055 | 3,4219 | 8,8220 | 4,3685 |
| 26.10 | 3,1884 | 3,3695 | 3,4250 | 8,6998 | 4,3505 |
| 27.10 | 3,1979 | 3,3726 | 3,4174 | 8,7423 | 4,3560 |
| 28.10 | 3,1979 | 3,3726 | 3,4174 | 8,7423 | 4,3560 |
| 29.10 | 3,1979 | 3,3726 | 3,4174 | 8,7423 | 4,3560 |
| 30.10 | 3,1998 | 3,3803 | 3,4186 | 8,7870 | 4,3663 |
| 31.10 | 3,1958 | 3,3825 | 3,4210 | 8,7830 | 4,3522 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.10 | 2,4364 | 3,5843 | 1,7713 | 4,0083 | 2,0997 |
| 02.10 | 2,4468 | 3,6052 | 1,7826 | 4,0273 | 2,1334 |
| 03.10 | 2,4275 | 3,6194 | 1,7859 | 4,0180 | 2,1134 |
| 04.10 | 2,4295 | 3,6169 | 1,7863 | 4,0249 | 2,1036 |
| 05.10 | 2,4330 | 3,6292 | 1,7864 | 4,0404 | 2,1071 |
| 06.10 | 2,4221 | 3,6389 | 1,7924 | 4,0466 | 2,1139 |
| 07.10 | 2,4221 | 3,6389 | 1,7924 | 4,0466 | 2,1139 |
| 08.10 | 2,4221 | 3,6389 | 1,7924 | 4,0466 | 2,1139 |
| 09.10 | 2,4507 | 3,6823 | 1,8127 | 4,1014 | 2,1377 |
| 10.10 | 2,4608 | 3,6913 | 1,8118 | 4,0959 | 2,1385 |
| 11.10 | 2,4652 | 3,7039 | 1,8143 | 4,1099 | 2,1496 |
| 12.10 | 2,4639 | 3,7121 | 1,8160 | 4,1163 | 2,1517 |
| 13.10 | 2,4212 | 3,6557 | 1,7870 | 4,0466 | 2,1090 |
| 14.10 | 2,4212 | 3,6557 | 1,7870 | 4,0466 | 2,1090 |
| 15.10 | 2,4212 | 3,6557 | 1,7870 | 4,0466 | 2,1090 |
| 16.10 | 2,4104 | 3,6307 | 1,7768 | 4,0166 | 2,0806 |
| 17.10 | 2,4163 | 3,6506 | 1,7746 | 4,0035 | 2,0845 |
| 18.10 | 2,4165 | 3,6542 | 1,7768 | 4,0067 | 2,0933 |
| 19.10 | 2,4154 | 3,6635 | 1,7811 | 4,0149 | 2,0984 |
| 20.10 | 2,3958 | 3,6609 | 1,7734 | 3,9822 | 2,0743 |
| 21.10 | 2,3958 | 3,6609 | 1,7734 | 3,9822 | 2,0743 |
| 22.10 | 2,3958 | 3,6609 | 1,7734 | 3,9822 | 2,0743 |
| 23.10 | 2,3823 | 3,6601 | 1,7656 | 3,9568 | 2,0602 |
| 24.10 | 2,3543 | 3,6202 | 1,7515 | 3,9252 | 2,0326 |
| 25.10 | 2,3388 | 3,5847 | 1,7438 | 3,9186 | 2,0370 |
| 26.10 | 2,3138 | 3,5579 | 1,7254 | 3,8640 | 2,0184 |
| 27.10 | 2,3179 | 3,5597 | 1,7244 | 3,8657 | 2,0184 |
| 28.10 | 2,3179 | 3,5597 | 1,7244 | 3,8657 | 2,0184 |
| 29.10 | 2,3179 | 3,5597 | 1,7244 | 3,8657 | 2,0184 |
| 30.10 | 2,3185 | 3,5557 | 1,7272 | 3,8823 | 2,0334 |
| 31.10 | 2,3083 | 3,5375 | 1,7252 | 3,8786 | 2,0350 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.10 | 4,6470 | 1,8043 | 2,3994 | 2,9851 | 3,7053 |
| 02.10 | 4,6752 | 1,8092 | 2,4121 | 3,0336 | 3,7032 |
| 03.10 | 4,6682 | 1,8026 | 2,4085 | 3,0082 | 3,7243 |
| 04.10 | 4,6849 | 1,8153 | 2,4256 | 3,0123 | 3,7567 |
| 05.10 | 4,6899 | 1,8278 | 2,4290 | 3,0120 | 3,7568 |
| 06.10 | 4,7024 | 1,8347 | 2,4327 | 3,0224 | 3,7624 |
| 07.10 | 4,7024 | 1,8347 | 2,4327 | 3,0224 | 3,7624 |
| 08.10 | 4,7024 | 1,8347 | 2,4327 | 3,0224 | 3,7624 |
| 09.10 | 4,7553 | 1,8469 | 2,4582 | 3,0584 | 3,7882 |
| 10.10 | 4,7471 | 1,8467 | 2,4551 | 3,0515 | 3,7797 |
| 11.10 | 4,7629 | 1,8450 | 2,4546 | 3,0745 | 3,7679 |
| 12.10 | 4,7646 | 1,8441 | 2,4584 | 3,0751 | 3,7680 |
| 13.10 | 4,6852 | 1,8138 | 2,4143 | 3,0234 | 3,7001 |
| 14.10 | 4,6852 | 1,8138 | 2,4143 | 3,0234 | 3,7001 |
| 15.10 | 4,6852 | 1,8138 | 2,4143 | 3,0234 | 3,7001 |
| 16.10 | 4,6524 | 1,8071 | 2,4074 | 3,0044 | 3,6956 |
| 17.10 | 4,6534 | 1,8236 | 2,4067 | 3,0066 | 3,6966 |
| 18.10 | 4,6610 | 1,8249 | 2,4051 | 3,0152 | 3,6935 |
| 19.10 | 4,6613 | 1,8149 | 2,4042 | 3,0084 | 3,6861 |
| 20.10 | 4,6483 | 1,8038 | 2,3947 | 2,9795 | 3,6833 |
| 21.10 | 4,6483 | 1,8038 | 2,3947 | 2,9795 | 3,6833 |
| 22.10 | 4,6483 | 1,8038 | 2,3947 | 2,9795 | 3,6833 |
| 23.10 | 4,6314 | 1,7940 | 2,3782 | 2,9713 | 3,6532 |
| 24.10 | 4,5859 | 1,7716 | 2,3525 | 2,9265 | 3,6173 |
| 25.10 | 4,5622 | 1,7699 | 2,3428 | 2,9082 | 3,5841 |
| 26.10 | 4,5147 | 1,7497 | 2,3265 | 2,8559 | 3,5696 |
| 27.10 | 4,5186 | 1,7634 | 2,3324 | 2,8610 | 3,5803 |
| 28.10 | 4,5186 | 1,7634 | 2,3324 | 2,8610 | 3,5803 |
| 29.10 | 4,5186 | 1,7634 | 2,3324 | 2,8610 | 3,5803 |
| 30.10 | 4,5296 | 1,7712 | 2,3366 | 2,8680 | 3,5824 |
| 31.10 | 4,5324 | 1,7621 | 2,3394 | 2,8662 | 3,5779 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.10 | 10,6307 | 2,3909 | 14,1983 | 3,0672 | 7,4718 |
| 02.10 | 10,6348 | 2,4067 | 14,3114 | 3,0996 | 7,5177 |
| 03.10 | 10,6885 | 2,3828 | 14,2496 | 3,0851 | 7,5588 |
| 04.10 | 10,7747 | 2,3879 | 14,2724 | 3,0662 | 7,5664 |
| 05.10 | 10,7750 | 2,3975 | 14,3184 | 3,0488 | 7,5464 |
| 06.10 | 10,7873 | 2,4100 | 14,3761 | 3,0292 | 7,6267 |
| 07.10 | 10,7873 | 2,4100 | 14,3761 | 3,0292 | 7,6267 |
| 08.10 | 10,7873 | 2,4100 | 14,3761 | 3,0292 | 7,6267 |
| 09.10 | 10,8649 | 2,4476 | 14,5020 | 3,0672 | 7,7085 |
| 10.10 | 10,8732 | 2,4395 | 14,4836 | 3,0882 | 7,7251 |
| 11.10 | 10,8392 | 2,4372 | 14,4870 | 3,0944 | 7,7872 |
| 12.10 | 10,8395 | 2,4184 | 14,4643 | 3,0973 | 7,8661 |
| 13.10 | 10,6441 | 2,3848 | 14,2243 | 3,0331 | 7,7022 |
| 14.10 | 10,6441 | 2,3848 | 14,2243 | 3,0331 | 7,7022 |
| 15.10 | 10,6441 | 2,3848 | 14,2243 | 3,0331 | 7,7022 |
| 16.10 | 10,6509 | 2,3682 | 14,0766 | 3,0153 | 7,6334 |
| 17.10 | 10,6538 | 2,3725 | 14,0582 | 3,0140 | 7,7152 |
| 18.10 | 10,6461 | 2,3743 | 14,1180 | 3,0058 | 7,8480 |
| 19.10 | 10,6481 | 2,3736 | 14,1094 | 3,0052 | 7,8181 |
| 20.10 | 10,6366 | 2,3711 | 14,0351 | 2,9638 | 7,7845 |
| 21.10 | 10,6366 | 2,3711 | 14,0351 | 2,9638 | 7,7845 |
| 22.10 | 10,6366 | 2,3711 | 14,0351 | 2,9638 | 7,7845 |
| 23.10 | 10,5530 | 2,3623 | 14,0033 | 2,9549 | 7,7357 |
| 24.10 | 10,4495 | 2,3297 | 13,8802 | 2,9024 | 7,6718 |
| 25.10 | 10,3602 | 2,3119 | 13,8185 | 2,8845 | 7,6392 |
| 26.10 | 10,3118 | 2,2905 | 13,6538 | 2,8443 | 7,5181 |
| 27.10 | 10,3392 | 2,2867 | 13,6461 | 2,8518 | 7,5465 |
| 28.10 | 10,3392 | 2,2867 | 13,6461 | 2,8518 | 7,5465 |
| 29.10 | 10,3392 | 2,2867 | 13,6461 | 2,8518 | 7,5465 |
| 30.10 | 10,3486 | 2,2916 | 13,7123 | 2,8608 | 7,5797 |
| 31.10 | 10,3390 | 2,2993 | 13,7349 | 2,8680 | 7,5944 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.10 | 4,3101 | 2,2023 | 6,9529 | 1,1989 |
| 02.10 | 4,3078 | 2,2037 | 6,8906 | 1,1982 |
| 03.10 | 4,3444 | 2,2061 | 6,9195 | 1,2029 |
| 04.10 | 4,3683 | 2,2240 | 6,9895 | 1,2119 |
| 05.10 | 4,3562 | 2,2343 | 6,9793 | 1,2088 |
| 06.10 | 4,3699 | 2,2407 | 6,9785 | 1,2106 |
| 07.10 | 4,3699 | 2,2407 | 6,9785 | 1,2106 |
| 08.10 | 4,3699 | 2,2407 | 6,9785 | 1,2106 |
| 09.10 | 4,4026 | 2,2548 | 7,0296 | 1,2164 |
| 10.10 | 4,4099 | 2,2540 | 7,0349 | 1,2133 |
| 11.10 | 4,3961 | 2,2506 | 7,0135 | 1,2083 |
| 12.10 | 4,4029 | 2,2537 | 7,0300 | 1,2081 |
| 13.10 | 4,3261 | 2,2060 | 6,9083 | 1,1856 |
| 14.10 | 4,3261 | 2,2060 | 6,9083 | 1,1856 |
| 15.10 | 4,3261 | 2,2060 | 6,9083 | 1,1856 |
| 16.10 | 4,3331 | 2,2027 | 6,9034 | 1,1853 |
| 17.10 | 4,3179 | 2,2050 | 6,9111 | 1,1824 |
| 18.10 | 4,3161 | 2,2008 | 6,8881 | 1,1801 |
| 19.10 | 4,3167 | 2,1987 | 6,8835 | 1,1754 |
| 20.10 | 4,3136 | 2,1957 | 6,8540 | 1,1746 |
| 21.10 | 4,3136 | 2,1957 | 6,8540 | 1,1746 |
| 22.10 | 4,3136 | 2,1957 | 6,8540 | 1,1746 |
| 23.10 | 4,2754 | 2,1761 | 6,8086 | 1,1645 |
| 24.10 | 4,2374 | 2,1542 | 6,7601 | 1,1518 |
| 25.10 | 4,2019 | 2,1393 | 6,7260 | 1,1393 |
| 26.10 | 4,1895 | 2,1264 | 6,6935 | 1,1339 |
| 27.10 | 4,1932 | 2,1277 | 6,7219 | 1,1358 |
| 28.10 | 4,1932 | 2,1277 | 6,7219 | 1,1358 |
| 29.10 | 4,1932 | 2,1277 | 6,7219 | 1,1358 |
| 30.10 | 4,1890 | 2,1323 | 6,8045 | 1,1353 |
| 31.10 | 4,1874 | 2,1356 | 6,7772 | 1,1315 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
