| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.11 | 3,1620 | 3,3692 | 3,4400 | 8,7068 | 4,3010 |
| 02.11 | 3,1998 | 3,3748 | 3,4235 | 8,8294 | 4,3613 |
| 03.11 | 3,2008 | 3,4004 | 3,4334 | 8,8536 | 4,3629 |
| 04.11 | 3,2008 | 3,4004 | 3,4334 | 8,8536 | 4,3629 |
| 05.11 | 3,2008 | 3,4004 | 3,4334 | 8,8536 | 4,3629 |
| 06.11 | 3,2008 | 3,4004 | 3,4334 | 8,8536 | 4,3629 |
| 07.11 | 3,2008 | 3,4004 | 3,4334 | 8,8536 | 4,3629 |
| 08.11 | 3,2003 | 3,4064 | 3,4406 | 8,8196 | 4,3655 |
| 09.11 | 3,1810 | 3,3927 | 3,4441 | 8,8441 | 4,3659 |
| 10.11 | 3,1697 | 3,3902 | 3,4525 | 8,8252 | 4,3490 |
| 11.11 | 3,1764 | 3,3911 | 3,4522 | 8,7975 | 4,3492 |
| 12.11 | 3,1764 | 3,3911 | 3,4522 | 8,7975 | 4,3492 |
| 13.11 | 3,1775 | 3,3951 | 3,4478 | 8,8018 | 4,3545 |
| 14.11 | 3,1796 | 3,3988 | 3,4483 | 8,8138 | 4,3510 |
| 15.11 | 3,1612 | 3,3880 | 3,4570 | 8,7371 | 4,3260 |
| 16.11 | 3,1186 | 3,3844 | 3,4782 | 8,7062 | 4,3020 |
| 17.11 | 3,1033 | 3,3671 | 3,4871 | 8,5538 | 4,2716 |
| 18.11 | 3,1033 | 3,3671 | 3,4871 | 8,5538 | 4,2716 |
| 19.11 | 3,1033 | 3,3671 | 3,4871 | 8,5538 | 4,2716 |
| 20.11 | 3,1040 | 3,3686 | 3,4840 | 8,5716 | 4,2766 |
| 21.11 | 3,0930 | 3,3813 | 3,4846 | 8,5967 | 4,2947 |
| 22.11 | 3,0663 | 3,3555 | 3,4931 | 8,5381 | 4,2949 |
| 23.11 | 3,0785 | 3,3560 | 3,4925 | 8,5053 | 4,2951 |
| 24.11 | 3,0805 | 3,3645 | 3,4971 | 8,5377 | 4,3085 |
| 25.11 | 3,0805 | 3,3645 | 3,4971 | 8,5377 | 4,3085 |
| 26.11 | 3,0805 | 3,3645 | 3,4971 | 8,5377 | 4,3085 |
| 27.11 | 3,0988 | 3,3785 | 3,4919 | 8,5967 | 4,3194 |
| 28.11 | 3,1000 | 3,3947 | 3,4933 | 8,6145 | 4,3239 |
| 29.11 | 3,1030 | 3,3987 | 3,4991 | 8,5624 | 4,3294 |
| 30.11 | 3,1145 | 3,4176 | 3,4994 | 8,6068 | 4,3641 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.11 | 2,2882 | 8,6088 | 3,5057 | 7,8606 | 1,7192 |
| 02.11 | 2,3037 | 8,7117 | 3,5182 | 7,9400 | 1,7256 |
| 03.11 | 2,3159 | 8,7144 | 3,5440 | 7,9545 | 1,7356 |
| 04.11 | 2,3159 | 8,7144 | 3,5440 | 7,9545 | 1,7356 |
| 05.11 | 2,3159 | 8,7144 | 3,5440 | 7,9545 | 1,7356 |
| 06.11 | 2,3159 | 8,7144 | 3,5440 | 7,9545 | 1,7356 |
| 07.11 | 2,3159 | 8,7144 | 3,5440 | 7,9545 | 1,7356 |
| 08.11 | 2,3283 | 8,7132 | 3,5368 | 7,9536 | 1,7395 |
| 09.11 | 2,3070 | 8,6606 | 3,5262 | 7,9000 | 1,7366 |
| 10.11 | 2,2990 | 8,6298 | 3,5203 | 7,8748 | 1,7348 |
| 11.11 | 2,3004 | 8,6481 | 3,5198 | 7,8881 | 1,7321 |
| 12.11 | 2,3004 | 8,6481 | 3,5198 | 7,8881 | 1,7321 |
| 13.11 | 2,3025 | 8,6511 | 3,5212 | 7,8926 | 1,7358 |
| 14.11 | 2,3025 | 8,6568 | 3,5239 | 7,8979 | 1,7388 |
| 15.11 | 2,2869 | 8,6067 | 3,5058 | 7,8444 | 1,7301 |
| 16.11 | 2,2768 | 8,4907 | 3,5084 | 7,7771 | 1,7335 |
| 17.11 | 2,2656 | 8,4493 | 3,4894 | 7,7020 | 1,7227 |
| 18.11 | 2,2656 | 8,4493 | 3,4894 | 7,7020 | 1,7227 |
| 19.11 | 2,2656 | 8,4493 | 3,4894 | 7,7020 | 1,7227 |
| 20.11 | 2,2588 | 8,4510 | 3,4971 | 7,7076 | 1,7221 |
| 21.11 | 2,2568 | 8,4213 | 3,5032 | 7,6862 | 1,7273 |
| 22.11 | 2,2333 | 8,3486 | 3,4683 | 7,6242 | 1,7175 |
| 23.11 | 2,2452 | 8,3822 | 3,4805 | 7,6475 | 1,7153 |
| 24.11 | 2,2513 | 8,3880 | 3,4895 | 7,6551 | 1,7209 |
| 25.11 | 2,2513 | 8,3880 | 3,4895 | 7,6551 | 1,7209 |
| 26.11 | 2,2513 | 8,3880 | 3,4895 | 7,6551 | 1,7209 |
| 27.11 | 2,2630 | 8,4375 | 3,5046 | 7,7006 | 1,7288 |
| 28.11 | 2,2699 | 8,4409 | 3,5173 | 7,7080 | 1,7358 |
| 29.11 | 2,2840 | 8,4491 | 3,5249 | 7,7130 | 1,7381 |
| 30.11 | 2,2937 | 8,4814 | 3,5519 | 7,7419 | 1,7510 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.11 | 3,8535 | 2,0131 | 4,5140 | 1,7366 | 2,3156 |
| 02.11 | 3,8835 | 2,0273 | 4,5214 | 1,7634 | 2,3337 |
| 03.11 | 3,9001 | 2,0607 | 4,5575 | 1,7726 | 2,3455 |
| 04.11 | 3,9001 | 2,0607 | 4,5575 | 1,7726 | 2,3455 |
| 05.11 | 3,9001 | 2,0607 | 4,5575 | 1,7726 | 2,3455 |
| 06.11 | 3,9001 | 2,0607 | 4,5575 | 1,7726 | 2,3455 |
| 07.11 | 3,9001 | 2,0607 | 4,5575 | 1,7726 | 2,3455 |
| 08.11 | 3,9083 | 2,0613 | 4,5647 | 1,7628 | 2,3501 |
| 09.11 | 3,8969 | 2,0428 | 4,5493 | 1,7766 | 2,3445 |
| 10.11 | 3,9000 | 2,0308 | 4,5460 | 1,7765 | 2,3361 |
| 11.11 | 3,8798 | 2,0189 | 4,5469 | 1,7762 | 2,3359 |
| 12.11 | 3,8798 | 2,0189 | 4,5469 | 1,7762 | 2,3359 |
| 13.11 | 3,8847 | 2,0208 | 4,5541 | 1,7755 | 2,3344 |
| 14.11 | 3,8930 | 2,0273 | 4,5565 | 1,7779 | 2,3380 |
| 15.11 | 3,8893 | 2,0154 | 4,5426 | 1,7630 | 2,3244 |
| 16.11 | 3,8863 | 2,0292 | 4,5374 | 1,7581 | 2,3119 |
| 17.11 | 3,8488 | 2,0162 | 4,5140 | 1,7287 | 2,3010 |
| 18.11 | 3,8488 | 2,0162 | 4,5140 | 1,7287 | 2,3010 |
| 19.11 | 3,8488 | 2,0162 | 4,5140 | 1,7287 | 2,3010 |
| 20.11 | 3,8514 | 2,0138 | 4,5171 | 1,7365 | 2,3072 |
| 21.11 | 3,8665 | 2,0289 | 4,5343 | 1,7410 | 2,3085 |
| 22.11 | 3,8420 | 2,0110 | 4,5005 | 1,7329 | 2,2933 |
| 23.11 | 3,8570 | 2,0174 | 4,5013 | 1,7304 | 2,2948 |
| 24.11 | 3,8685 | 2,0215 | 4,5123 | 1,7345 | 2,3002 |
| 25.11 | 3,8685 | 2,0215 | 4,5123 | 1,7345 | 2,3002 |
| 26.11 | 3,8685 | 2,0215 | 4,5123 | 1,7345 | 2,3002 |
| 27.11 | 3,8883 | 2,0336 | 4,5308 | 1,7359 | 2,3100 |
| 28.11 | 3,9070 | 2,0438 | 4,5530 | 1,7410 | 2,3166 |
| 29.11 | 3,9197 | 2,0535 | 4,5587 | 1,7402 | 2,3229 |
| 30.11 | 3,9489 | 2,0639 | 4,5836 | 1,7553 | 2,3385 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.11 | 6,2638 | 2,8473 | 3,5401 | 10,2330 | 2,2905 |
| 02.11 | 6,3511 | 2,8573 | 3,5824 | 10,3486 | 2,2882 |
| 03.11 | 6,3772 | 2,8781 | 3,5835 | 10,3619 | 2,3032 |
| 04.11 | 6,3772 | 2,8781 | 3,5835 | 10,3619 | 2,3032 |
| 05.11 | 6,3772 | 2,8781 | 3,5835 | 10,3619 | 2,3032 |
| 06.11 | 6,3772 | 2,8781 | 3,5835 | 10,3619 | 2,3032 |
| 07.11 | 6,3772 | 2,8781 | 3,5835 | 10,3619 | 2,3032 |
| 08.11 | 6,4581 | 2,8927 | 3,5830 | 10,3603 | 2,2968 |
| 09.11 | 6,5279 | 2,9021 | 3,5614 | 10,3012 | 2,2543 |
| 10.11 | 6,4545 | 2,9150 | 3,5487 | 10,2646 | 2,2498 |
| 11.11 | 6,4372 | 2,9102 | 3,5562 | 10,2863 | 2,2415 |
| 12.11 | 6,4372 | 2,9102 | 3,5562 | 10,2863 | 2,2415 |
| 13.11 | 6,4824 | 2,9159 | 3,5574 | 10,2932 | 2,2352 |
| 14.11 | 6,4877 | 2,9209 | 3,5598 | 10,2933 | 2,2201 |
| 15.11 | 6,4410 | 2,9143 | 3,5392 | 10,2370 | 2,2072 |
| 16.11 | 6,4091 | 2,9506 | 3,4915 | 10,1122 | 2,1933 |
| 17.11 | 6,3820 | 2,9390 | 3,4748 | 10,0593 | 2,1964 |
| 18.11 | 6,3820 | 2,9390 | 3,4748 | 10,0593 | 2,1964 |
| 19.11 | 6,3820 | 2,9390 | 3,4748 | 10,0593 | 2,1964 |
| 20.11 | 6,3821 | 2,9379 | 3,4770 | 10,0649 | 2,1971 |
| 21.11 | 6,3321 | 2,9528 | 3,4704 | 10,0357 | 2,2202 |
| 22.11 | 6,2937 | 2,9426 | 3,4407 | 9,9523 | 2,2003 |
| 23.11 | 6,3080 | 2,9405 | 3,4586 | 9,9886 | 2,1835 |
| 24.11 | 6,2912 | 2,9378 | 3,4639 | 9,9984 | 2,1975 |
| 25.11 | 6,2912 | 2,9378 | 3,4639 | 9,9984 | 2,1975 |
| 26.11 | 6,2912 | 2,9378 | 3,4639 | 9,9984 | 2,1975 |
| 27.11 | 6,3334 | 2,9520 | 3,4889 | 10,0512 | 2,2389 |
| 28.11 | 6,3364 | 2,9767 | 3,4978 | 10,0551 | 2,2554 |
| 29.11 | 6,3394 | 2,9765 | 3,4924 | 10,0649 | 2,2584 |
| 30.11 | 6,3738 | 3,0076 | 3,5026 | 10,0956 | 2,2674 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.11 | 13,7303 | 2,8406 | 12,8707 | 3,7979 | 7,5729 |
| 02.11 | 13,7064 | 2,8531 | 13,0113 | 3,8402 | 7,5671 |
| 03.11 | 13,7857 | 2,8701 | 13,0233 | 3,8447 | 7,6280 |
| 04.11 | 13,7857 | 2,8701 | 13,0233 | 3,8447 | 7,6280 |
| 05.11 | 13,7857 | 2,8701 | 13,0233 | 3,8447 | 7,6280 |
| 06.11 | 13,7857 | 2,8701 | 13,0233 | 3,8447 | 7,6280 |
| 07.11 | 13,7857 | 2,8701 | 13,0233 | 3,8447 | 7,6280 |
| 08.11 | 13,9266 | 2,8653 | 13,0438 | 3,8429 | 7,6420 |
| 09.11 | 13,7780 | 2,8375 | 13,0476 | 3,8196 | 7,6069 |
| 10.11 | 13,7771 | 2,8365 | 13,0146 | 3,8057 | 7,6351 |
| 11.11 | 13,8434 | 2,8503 | 13,0582 | 3,8108 | 7,6748 |
| 12.11 | 13,8434 | 2,8503 | 13,0582 | 3,8108 | 7,6748 |
| 13.11 | 13,8584 | 2,8594 | 13,0627 | 3,8133 | 7,6666 |
| 14.11 | 13,8111 | 2,8581 | 13,0392 | 3,8169 | 7,6640 |
| 15.11 | 13,8025 | 2,8461 | 12,9701 | 3,8006 | 7,6672 |
| 16.11 | 13,8116 | 2,8725 | 12,8351 | 3,7518 | 7,7087 |
| 17.11 | 13,7636 | 2,8710 | 12,7758 | 3,7279 | 7,6792 |
| 18.11 | 13,7636 | 2,8710 | 12,7758 | 3,7279 | 7,6792 |
| 19.11 | 13,7636 | 2,8710 | 12,7758 | 3,7279 | 7,6792 |
| 20.11 | 13,7751 | 2,8436 | 12,7921 | 3,7273 | 7,6966 |
| 21.11 | 13,7968 | 2,8787 | 12,7916 | 3,7102 | 7,7401 |
| 22.11 | 13,6866 | 2,8737 | 12,7035 | 3,6782 | 7,6924 |
| 23.11 | 13,6893 | 2,8735 | 12,7237 | 3,6942 | 7,6582 |
| 24.11 | 13,7964 | 2,8692 | 12,7044 | 3,6958 | 7,7052 |
| 25.11 | 13,7964 | 2,8692 | 12,7044 | 3,6958 | 7,7052 |
| 26.11 | 13,7964 | 2,8692 | 12,7044 | 3,6958 | 7,7052 |
| 27.11 | 13,8480 | 2,8783 | 12,7654 | 3,7169 | 7,7295 |
| 28.11 | 13,9276 | 2,8963 | 12,7730 | 3,7162 | 7,7977 |
| 29.11 | 13,9724 | 2,9099 | 12,7959 | 3,7236 | 7,8108 |
| 30.11 | 14,0686 | 2,9197 | 12,8354 | 3,7380 | 7,8853 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.11 | 1,8485 | 7,4806 | 4,1476 | 2,0981 | 6,7248 |
| 02.11 | 1,8619 | 7,5757 | 4,2050 | 2,1158 | 6,8139 |
| 03.11 | 1,8892 | 7,5803 | 4,1902 | 2,1296 | 6,8548 |
| 04.11 | 1,8892 | 7,5803 | 4,1902 | 2,1296 | 6,8548 |
| 05.11 | 1,8892 | 7,5803 | 4,1902 | 2,1296 | 6,8548 |
| 06.11 | 1,8892 | 7,5803 | 4,1902 | 2,1296 | 6,8548 |
| 07.11 | 1,8892 | 7,5803 | 4,1902 | 2,1296 | 6,8548 |
| 08.11 | 1,8936 | 7,5792 | 4,2047 | 2,1291 | 6,8913 |
| 09.11 | 1,8839 | 7,5330 | 4,1887 | 2,1100 | 6,8028 |
| 10.11 | 1,8810 | 7,5022 | 4,1731 | 2,0985 | 6,7671 |
| 11.11 | 1,8708 | 7,5159 | 4,1817 | 2,0972 | 6,7894 |
| 12.11 | 1,8708 | 7,5159 | 4,1817 | 2,0972 | 6,7894 |
| 13.11 | 1,8718 | 7,5185 | 4,1795 | 2,0970 | 6,7908 |
| 14.11 | 1,8713 | 7,5235 | 4,1823 | 2,0954 | 6,8224 |
| 15.11 | 1,8576 | 7,4777 | 4,1601 | 2,0839 | 6,8159 |
| 16.11 | 1,8826 | 7,3791 | 4,1087 | 2,0733 | 6,7518 |
| 17.11 | 1,8619 | 7,3407 | 4,1161 | 2,0510 | 6,7165 |
| 18.11 | 1,8619 | 7,3407 | 4,1161 | 2,0510 | 6,7165 |
| 19.11 | 1,8619 | 7,3407 | 4,1161 | 2,0510 | 6,7165 |
| 20.11 | 1,8535 | 7,3446 | 4,1115 | 2,0747 | 6,7056 |
| 21.11 | 1,8680 | 7,3185 | 4,1042 | 2,0856 | 6,6818 |
| 22.11 | 1,8580 | 7,2532 | 4,0821 | 2,0747 | 6,6759 |
| 23.11 | 1,8557 | 7,2842 | 4,1048 | 2,0645 | 6,7077 |
| 24.11 | 1,8631 | 7,2890 | 4,0999 | 2,0643 | 6,6800 |
| 25.11 | 1,8631 | 7,2890 | 4,0999 | 2,0643 | 6,6800 |
| 26.11 | 1,8631 | 7,2890 | 4,0999 | 2,0643 | 6,6800 |
| 27.11 | 1,8760 | 7,3323 | 4,1243 | 2,0712 | 6,7292 |
| 28.11 | 1,8843 | 7,3351 | 4,1259 | 2,0768 | 6,7509 |
| 29.11 | 1,8916 | 7,3444 | 4,1382 | 2,0891 | 6,7581 |
| 30.11 | 1,9164 | 7,3694 | 4,1532 | 2,1116 | 6,7847 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.11 | 1,1177 |
| 02.11 | 1,1295 |
| 03.11 | 1,1290 |
| 04.11 | 1,1290 |
| 05.11 | 1,1290 |
| 06.11 | 1,1290 |
| 07.11 | 1,1290 |
| 08.11 | 1,1268 |
| 09.11 | 1,1154 |
| 10.11 | 1,1123 |
| 11.11 | 1,1125 |
| 12.11 | 1,1125 |
| 13.11 | 1,1126 |
| 14.11 | 1,1122 |
| 15.11 | 1,1042 |
| 16.11 | 1,0877 |
| 17.11 | 1,0817 |
| 18.11 | 1,0817 |
| 19.11 | 1,0817 |
| 20.11 | 1,0809 |
| 21.11 | 1,0755 |
| 22.11 | 1,0645 |
| 23.11 | 1,0679 |
| 24.11 | 1,0686 |
| 25.11 | 1,0686 |
| 26.11 | 1,0686 |
| 27.11 | 1,0731 |
| 28.11 | 1,0722 |
| 29.11 | 1,0726 |
| 30.11 | 1,0773 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
