| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.12 | 3,1100 | 3,3985 | 3,5117 | 8,5345 | 4,3507 |
| 02.12 | 3,1100 | 3,3985 | 3,5117 | 8,5345 | 4,3507 |
| 03.12 | 3,1100 | 3,3985 | 3,5117 | 8,5345 | 4,3507 |
| 04.12 | 3,1384 | 3,4204 | 3,5015 | 8,6264 | 4,3848 |
| 05.12 | 3,1646 | 3,4411 | 3,4916 | 8,6581 | 4,4293 |
| 06.12 | 3,1872 | 3,4518 | 3,4851 | 8,6923 | 4,4591 |
| 07.12 | 3,2229 | 3,4773 | 3,4689 | 8,7621 | 4,5002 |
| 08.12 | 3,2200 | 3,4708 | 3,4795 | 8,7661 | 4,4937 |
| 09.12 | 3,2200 | 3,4708 | 3,4795 | 8,7661 | 4,4937 |
| 10.12 | 3,2200 | 3,4708 | 3,4795 | 8,7661 | 4,4937 |
| 11.12 | 3,2055 | 3,4544 | 3,4898 | 8,7524 | 4,4694 |
| 12.12 | 3,1918 | 3,4376 | 3,4997 | 8,6769 | 4,4310 |
| 13.12 | 3,1733 | 3,4256 | 3,5112 | 8,6001 | 4,4182 |
| 14.12 | 3,1660 | 3,4146 | 3,5217 | 8,5529 | 4,3996 |
| 15.12 | 3,1550 | 3,4394 | 3,5223 | 8,6087 | 4,4098 |
| 16.12 | 3,1550 | 3,4394 | 3,5223 | 8,6087 | 4,4098 |
| 17.12 | 3,1550 | 3,4394 | 3,5223 | 8,6087 | 4,4098 |
| 18.12 | 3,1573 | 3,4616 | 3,5221 | 8,5734 | 4,4390 |
| 19.12 | 3,1765 | 3,4682 | 3,5167 | 8,5210 | 4,4471 |
| 20.12 | 3,1683 | 3,4662 | 3,5197 | 8,5189 | 4,4241 |
| 21.12 | 3,1720 | 3,4781 | 3,5142 | 8,5178 | 4,4403 |
| 22.12 | 3,1939 | 3,4956 | 3,4964 | 8,5006 | 4,4594 |
| 23.12 | 3,1939 | 3,4956 | 3,4964 | 8,5006 | 4,4594 |
| 24.12 | 3,1939 | 3,4956 | 3,4964 | 8,5006 | 4,4594 |
| 25.12 | 3,1939 | 3,4956 | 3,4964 | 8,5006 | 4,4594 |
| 26.12 | 3,2036 | 3,5255 | 3,4797 | 8,5322 | 4,4810 |
| 27.12 | 3,1962 | 3,5204 | 3,4820 | 8,5108 | 4,4555 |
| 28.12 | 3,1953 | 3,5319 | 3,4831 | 8,5084 | 4,4593 |
| 29.12 | 3,1775 | 3,5363 | 3,4991 | 8,4558 | 4,4414 |
| 30.12 | 3,1775 | 3,5363 | 3,4991 | 8,4558 | 4,4414 |
| 31.12 | 3,1775 | 3,5363 | 3,4991 | 8,4558 | 4,4414 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.12 | 2,2857 | 8,4686 | 3,5555 | 7,7267 | 1,7369 |
| 02.12 | 2,2857 | 8,4686 | 3,5555 | 7,7267 | 1,7369 |
| 03.12 | 2,2857 | 8,4686 | 3,5555 | 7,7267 | 1,7369 |
| 04.12 | 2,3206 | 8,5465 | 3,5913 | 7,7944 | 1,7487 |
| 05.12 | 2,3371 | 8,6175 | 3,6258 | 7,8549 | 1,7578 |
| 06.12 | 2,3504 | 8,6790 | 3,6463 | 7,9077 | 1,7628 |
| 07.12 | 2,3725 | 8,7762 | 3,6854 | 8,0172 | 1,7777 |
| 08.12 | 2,3698 | 8,7687 | 3,6867 | 7,9881 | 1,7746 |
| 09.12 | 2,3698 | 8,7687 | 3,6867 | 7,9881 | 1,7746 |
| 10.12 | 2,3698 | 8,7687 | 3,6867 | 7,9881 | 1,7746 |
| 11.12 | 2,3612 | 8,7292 | 3,6622 | 7,9456 | 1,7665 |
| 12.12 | 2,3485 | 8,6913 | 3,6308 | 7,9154 | 1,7566 |
| 13.12 | 2,3392 | 8,6409 | 3,6171 | 7,8637 | 1,7499 |
| 14.12 | 2,3291 | 8,6214 | 3,6129 | 7,8456 | 1,7460 |
| 15.12 | 2,3440 | 8,5908 | 3,6239 | 7,8071 | 1,7574 |
| 16.12 | 2,3440 | 8,5908 | 3,6239 | 7,8071 | 1,7574 |
| 17.12 | 2,3440 | 8,5908 | 3,6239 | 7,8071 | 1,7574 |
| 18.12 | 2,3602 | 8,5969 | 3,6423 | 7,8054 | 1,7686 |
| 19.12 | 2,3744 | 8,6490 | 3,6554 | 7,8374 | 1,7735 |
| 20.12 | 2,3669 | 8,6269 | 3,6581 | 7,8047 | 1,7702 |
| 21.12 | 2,3795 | 8,6369 | 3,6820 | 7,8418 | 1,7786 |
| 22.12 | 2,3923 | 8,6964 | 3,7052 | 7,8757 | 1,7878 |
| 23.12 | 2,3923 | 8,6964 | 3,7052 | 7,8757 | 1,7878 |
| 24.12 | 2,3923 | 8,6964 | 3,7052 | 7,8757 | 1,7878 |
| 25.12 | 2,3923 | 8,6964 | 3,7052 | 7,8757 | 1,7878 |
| 26.12 | 2,4129 | 8,7236 | 3,7441 | 7,9199 | 1,8025 |
| 27.12 | 2,4116 | 8,7026 | 3,7271 | 7,9016 | 1,7981 |
| 28.12 | 2,4203 | 8,6995 | 3,7497 | 7,8994 | 1,8048 |
| 29.12 | 2,4050 | 8,6517 | 3,8008 | 7,8422 | 1,8058 |
| 30.12 | 2,4050 | 8,6517 | 3,8008 | 7,8422 | 1,8058 |
| 31.12 | 2,4050 | 8,6517 | 3,8008 | 7,8422 | 1,8058 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.12 | 3,9350 | 2,0566 | 4,5587 | 1,7426 | 2,3283 |
| 02.12 | 3,9350 | 2,0566 | 4,5587 | 1,7426 | 2,3283 |
| 03.12 | 3,9350 | 2,0566 | 4,5587 | 1,7426 | 2,3283 |
| 04.12 | 3,9749 | 2,0808 | 4,5883 | 1,7667 | 2,3502 |
| 05.12 | 4,0101 | 2,1048 | 4,6153 | 1,7788 | 2,3713 |
| 06.12 | 4,0265 | 2,0953 | 4,6295 | 1,7922 | 2,3810 |
| 07.12 | 4,0603 | 2,1184 | 4,6644 | 1,8164 | 2,4036 |
| 08.12 | 4,0531 | 2,1158 | 4,6558 | 1,8153 | 2,4043 |
| 09.12 | 4,0531 | 2,1158 | 4,6558 | 1,8153 | 2,4043 |
| 10.12 | 4,0531 | 2,1158 | 4,6558 | 1,8153 | 2,4043 |
| 11.12 | 4,0265 | 2,1186 | 4,6339 | 1,8087 | 2,3944 |
| 12.12 | 4,0085 | 2,0939 | 4,6107 | 1,7921 | 2,3755 |
| 13.12 | 3,9868 | 2,0915 | 4,5933 | 1,7742 | 2,3648 |
| 14.12 | 3,9652 | 2,0748 | 4,5788 | 1,7652 | 2,3561 |
| 15.12 | 3,9954 | 2,1151 | 4,6124 | 1,7772 | 2,3712 |
| 16.12 | 3,9954 | 2,1151 | 4,6124 | 1,7772 | 2,3712 |
| 17.12 | 3,9954 | 2,1151 | 4,6124 | 1,7772 | 2,3712 |
| 18.12 | 4,0359 | 2,1223 | 4,6422 | 1,7792 | 2,3767 |
| 19.12 | 4,0255 | 2,1372 | 4,6528 | 1,7783 | 2,3866 |
| 20.12 | 4,0225 | 2,1327 | 4,6487 | 1,7965 | 2,3778 |
| 21.12 | 4,0216 | 2,1462 | 4,6642 | 1,8128 | 2,3865 |
| 22.12 | 4,0347 | 2,1555 | 4,6876 | 1,8327 | 2,4011 |
| 23.12 | 4,0347 | 2,1555 | 4,6876 | 1,8327 | 2,4011 |
| 24.12 | 4,0347 | 2,1555 | 4,6876 | 1,8327 | 2,4011 |
| 25.12 | 4,0347 | 2,1555 | 4,6876 | 1,8327 | 2,4011 |
| 26.12 | 4,0642 | 2,1763 | 4,7280 | 1,8394 | 2,4187 |
| 27.12 | 4,0569 | 2,1732 | 4,7219 | 1,8129 | 2,4145 |
| 28.12 | 4,0635 | 2,1827 | 4,7371 | 1,8123 | 2,4168 |
| 29.12 | 4,0651 | 2,1706 | 4,7430 | 1,8339 | 2,4128 |
| 30.12 | 4,0651 | 2,1706 | 4,7430 | 1,8339 | 2,4128 |
| 31.12 | 4,0651 | 2,1706 | 4,7430 | 1,8339 | 2,4128 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.12 | 6,3560 | 2,9796 | 3,4929 | 10,0778 | 2,2580 |
| 02.12 | 6,3560 | 2,9796 | 3,4929 | 10,0778 | 2,2580 |
| 03.12 | 6,3560 | 2,9796 | 3,4929 | 10,0778 | 2,2580 |
| 04.12 | 6,3592 | 3,0078 | 3,5198 | 10,1632 | 2,2665 |
| 05.12 | 6,4842 | 3,0428 | 3,5483 | 10,2381 | 2,2773 |
| 06.12 | 6,4454 | 3,0521 | 3,5691 | 10,3179 | 2,2877 |
| 07.12 | 6,5390 | 3,0706 | 3,6085 | 10,4402 | 2,3170 |
| 08.12 | 6,5679 | 3,0796 | 3,6050 | 10,4444 | 2,3121 |
| 09.12 | 6,5679 | 3,0796 | 3,6050 | 10,4444 | 2,3121 |
| 10.12 | 6,5679 | 3,0796 | 3,6050 | 10,4444 | 2,3121 |
| 11.12 | 6,5259 | 3,0772 | 3,5888 | 10,3973 | 2,3016 |
| 12.12 | 6,4933 | 3,0518 | 3,5734 | 10,3495 | 2,2810 |
| 13.12 | 6,4249 | 3,0330 | 3,5527 | 10,2929 | 2,2699 |
| 14.12 | 6,3784 | 3,0280 | 3,5446 | 10,2659 | 2,2627 |
| 15.12 | 6,3639 | 3,0690 | 3,5370 | 10,2535 | 2,2945 |
| 16.12 | 6,3639 | 3,0690 | 3,5370 | 10,2535 | 2,2945 |
| 17.12 | 6,3639 | 3,0690 | 3,5370 | 10,2535 | 2,2945 |
| 18.12 | 6,4225 | 3,0851 | 3,5444 | 10,2676 | 2,3001 |
| 19.12 | 6,4309 | 3,1059 | 3,5678 | 10,3267 | 2,3047 |
| 20.12 | 6,4141 | 3,1050 | 3,5579 | 10,2934 | 2,2969 |
| 21.12 | 6,5211 | 3,1239 | 3,5634 | 10,3121 | 2,3109 |
| 22.12 | 6,4988 | 3,1387 | 3,5941 | 10,3867 | 2,3257 |
| 23.12 | 6,4988 | 3,1387 | 3,5941 | 10,3867 | 2,3257 |
| 24.12 | 6,4988 | 3,1387 | 3,5941 | 10,3867 | 2,3257 |
| 25.12 | 6,4988 | 3,1387 | 3,5941 | 10,3867 | 2,3257 |
| 26.12 | 6,5582 | 3,1836 | 3,6042 | 10,4284 | 2,3456 |
| 27.12 | 6,5744 | 3,1785 | 3,5846 | 10,4043 | 2,3393 |
| 28.12 | 6,6066 | 3,2040 | 3,5900 | 10,3946 | 2,3467 |
| 29.12 | 6,5783 | 3,1998 | 3,5691 | 10,3468 | 2,3466 |
| 30.12 | 6,5783 | 3,1998 | 3,5691 | 10,3468 | 2,3466 |
| 31.12 | 6,5783 | 3,1998 | 3,5691 | 10,3468 | 2,3466 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.12 | 13,9709 | 2,9054 | 12,8102 | 3,7297 | 7,8099 |
| 02.12 | 13,9709 | 2,9054 | 12,8102 | 3,7297 | 7,8099 |
| 03.12 | 13,9709 | 2,9054 | 12,8102 | 3,7297 | 7,8099 |
| 04.12 | 14,0572 | 2,9215 | 12,9136 | 3,7680 | 7,8689 |
| 05.12 | 14,1274 | 2,9477 | 13,0472 | 3,7960 | 7,9385 |
| 06.12 | 14,1462 | 2,9355 | 13,1317 | 3,8229 | 7,9899 |
| 07.12 | 14,3008 | 2,9392 | 13,2744 | 3,8674 | 8,0211 |
| 08.12 | 14,2526 | 2,9493 | 13,2598 | 3,8629 | 8,0102 |
| 09.12 | 14,2526 | 2,9493 | 13,2598 | 3,8629 | 8,0102 |
| 10.12 | 14,2526 | 2,9493 | 13,2598 | 3,8629 | 8,0102 |
| 11.12 | 14,1854 | 2,9487 | 13,2295 | 3,8443 | 7,9790 |
| 12.12 | 14,1238 | 2,9227 | 13,1580 | 3,8278 | 7,9291 |
| 13.12 | 14,0221 | 2,9107 | 13,0750 | 3,8049 | 7,8910 |
| 14.12 | 13,9376 | 2,8786 | 13,0395 | 3,7961 | 7,8856 |
| 15.12 | 14,0624 | 2,9844 | 13,0049 | 3,7863 | 7,9837 |
| 16.12 | 14,0624 | 2,9844 | 13,0049 | 3,7863 | 7,9837 |
| 17.12 | 14,0624 | 2,9844 | 13,0049 | 3,7863 | 7,9837 |
| 18.12 | 14,1744 | 3,0154 | 13,0091 | 3,8034 | 8,0288 |
| 19.12 | 14,1364 | 3,0488 | 13,0398 | 3,8242 | 8,0092 |
| 20.12 | 14,1352 | 3,0587 | 12,9966 | 3,8090 | 7,9991 |
| 21.12 | 14,1807 | 3,0881 | 13,0320 | 3,8134 | 8,0302 |
| 22.12 | 14,2697 | 3,0910 | 13,1261 | 3,8355 | 8,0568 |
| 23.12 | 14,2697 | 3,0910 | 13,1261 | 3,8355 | 8,0568 |
| 24.12 | 14,2697 | 3,0910 | 13,1261 | 3,8355 | 8,0568 |
| 25.12 | 14,2697 | 3,0910 | 13,1261 | 3,8355 | 8,0568 |
| 26.12 | 14,3433 | 3,1325 | 13,2134 | 3,8521 | 8,1419 |
| 27.12 | 14,3354 | 3,1204 | 13,1423 | 3,8426 | 8,1118 |
| 28.12 | 14,3313 | 3,1456 | 13,1251 | 3,8342 | 8,1559 |
| 29.12 | 14,3165 | 3,1457 | 13,0869 | 3,8197 | 8,1463 |
| 30.12 | 14,3165 | 3,1457 | 13,0869 | 3,8197 | 8,1463 |
| 31.12 | 14,3165 | 3,1457 | 13,0869 | 3,8197 | 8,1463 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.12 | 1,9140 | 7,3609 | 4,1566 | 2,1087 | 6,7771 |
| 02.12 | 1,9140 | 7,3609 | 4,1566 | 2,1087 | 6,7771 |
| 03.12 | 1,9140 | 7,3609 | 4,1566 | 2,1087 | 6,7771 |
| 04.12 | 1,9397 | 7,4238 | 4,1844 | 2,1228 | 6,8049 |
| 05.12 | 1,9585 | 7,4880 | 4,2161 | 2,1580 | 6,8490 |
| 06.12 | 1,9586 | 7,5414 | 4,2474 | 2,1657 | 6,9197 |
| 07.12 | 1,9811 | 7,6237 | 4,2857 | 2,1873 | 6,9987 |
| 08.12 | 1,9809 | 7,6168 | 4,2744 | 2,2240 | 7,0145 |
| 09.12 | 1,9809 | 7,6168 | 4,2744 | 2,2240 | 7,0145 |
| 10.12 | 1,9809 | 7,6168 | 4,2744 | 2,2240 | 7,0145 |
| 11.12 | 1,9711 | 7,5847 | 4,2591 | 2,2230 | 6,9898 |
| 12.12 | 1,9519 | 7,5501 | 4,2431 | 2,1838 | 6,9584 |
| 13.12 | 1,9525 | 7,5085 | 4,2122 | 2,1831 | 6,9430 |
| 14.12 | 1,9303 | 7,4913 | 4,2079 | 2,1709 | 6,9270 |
| 15.12 | 1,9591 | 7,4630 | 4,1891 | 2,2259 | 6,9356 |
| 16.12 | 1,9591 | 7,4630 | 4,1891 | 2,2259 | 6,9356 |
| 17.12 | 1,9591 | 7,4630 | 4,1891 | 2,2259 | 6,9356 |
| 18.12 | 1,9656 | 7,4707 | 4,2262 | 2,2279 | 6,8869 |
| 19.12 | 1,9834 | 7,5161 | 4,2590 | 2,2298 | 6,9233 |
| 20.12 | 1,9768 | 7,4945 | 4,2348 | 2,1925 | 6,9259 |
| 21.12 | 1,9947 | 7,5055 | 4,2394 | 2,2118 | 6,9600 |
| 22.12 | 1,9964 | 7,5551 | 4,2701 | 2,2323 | 6,9681 |
| 23.12 | 1,9964 | 7,5551 | 4,2701 | 2,2323 | 6,9681 |
| 24.12 | 1,9964 | 7,5551 | 4,2701 | 2,2323 | 6,9681 |
| 25.12 | 1,9964 | 7,5551 | 4,2701 | 2,2323 | 6,9681 |
| 26.12 | 2,0140 | 7,5802 | 4,2892 | 2,2531 | 6,9877 |
| 27.12 | 2,0160 | 7,5605 | 4,2896 | 2,2429 | 6,9959 |
| 28.12 | 2,0216 | 7,6056 | 4,2883 | 2,2415 | 7,0111 |
| 29.12 | 2,0109 | 7,5601 | 4,2632 | 2,2576 | 6,9992 |
| 30.12 | 2,0109 | 7,5601 | 4,2632 | 2,2576 | 6,9992 |
| 31.12 | 2,0109 | 7,5601 | 4,2632 | 2,2576 | 6,9992 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.12 | 1,0786 |
| 02.12 | 1,0786 |
| 03.12 | 1,0786 |
| 04.12 | 1,0859 |
| 05.12 | 1,0948 |
| 06.12 | 1,1020 |
| 07.12 | 1,1146 |
| 08.12 | 1,1132 |
| 09.12 | 1,1132 |
| 10.12 | 1,1132 |
| 11.12 | 1,1058 |
| 12.12 | 1,1006 |
| 13.12 | 1,0929 |
| 14.12 | 1,0894 |
| 15.12 | 1,0864 |
| 16.12 | 1,0864 |
| 17.12 | 1,0864 |
| 18.12 | 1,0866 |
| 19.12 | 1,0929 |
| 20.12 | 1,0892 |
| 21.12 | 1,0890 |
| 22.12 | 1,0956 |
| 23.12 | 1,0956 |
| 24.12 | 1,0956 |
| 25.12 | 1,0956 |
| 26.12 | 1,0967 |
| 27.12 | 1,0895 |
| 28.12 | 1,0871 |
| 29.12 | 1,0789 |
| 30.12 | 1,0789 |
| 31.12 | 1,0789 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
