| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.01 | 3,1775 | 3,5363 | 3,4991 | 8,4558 | 4,4414 |
| 02.01 | 3,1775 | 3,5363 | 3,4991 | 8,4558 | 4,4414 |
| 03.01 | 3,1775 | 3,5363 | 3,4991 | 8,4558 | 4,4414 |
| 04.01 | 3,1932 | 3,4919 | 3,4954 | 8,3667 | 4,4468 |
| 05.01 | 3,1980 | 3,5075 | 3,4998 | 8,3884 | 4,4476 |
| 06.01 | 3,1980 | 3,5075 | 3,4998 | 8,3884 | 4,4476 |
| 07.01 | 3,1980 | 3,5075 | 3,4998 | 8,3884 | 4,4476 |
| 08.01 | 3,1986 | 3,4906 | 3,5085 | 8,4122 | 4,4390 |
| 09.01 | 3,1955 | 3,4950 | 3,5170 | 8,4057 | 4,4430 |
| 10.01 | 3,1949 | 3,4965 | 3,5254 | 8,3712 | 4,4494 |
| 11.01 | 3,1760 | 3,4765 | 3,5483 | 8,3243 | 4,4127 |
| 12.01 | 3,1636 | 3,4687 | 3,5617 | 8,3066 | 4,4034 |
| 13.01 | 3,1636 | 3,4687 | 3,5617 | 8,3066 | 4,4034 |
| 14.01 | 3,1636 | 3,4687 | 3,5617 | 8,3066 | 4,4034 |
| 15.01 | 3,1537 | 3,4571 | 3,5755 | 8,3277 | 4,3793 |
| 16.01 | 3,1482 | 3,4469 | 3,5831 | 8,3144 | 4,3602 |
| 17.01 | 3,1481 | 3,4265 | 3,5890 | 8,2831 | 4,3529 |
| 18.01 | 3,1650 | 3,4434 | 3,5801 | 8,3337 | 4,3645 |
| 19.01 | 3,1707 | 3,4515 | 3,5741 | 8,3867 | 4,3788 |
| 20.01 | 3,1707 | 3,4515 | 3,5741 | 8,3867 | 4,3788 |
| 21.01 | 3,1707 | 3,4515 | 3,5741 | 8,3867 | 4,3788 |
| 22.01 | 3,1637 | 3,4429 | 3,5679 | 8,3964 | 4,3794 |
| 23.01 | 3,1498 | 3,4321 | 3,5755 | 8,4064 | 4,3573 |
| 24.01 | 3,1416 | 3,4202 | 3,5767 | 8,3941 | 4,3658 |
| 25.01 | 3,1561 | 3,4405 | 3,5752 | 8,4147 | 4,3883 |
| 26.01 | 3,1636 | 3,4469 | 3,5708 | 8,4327 | 4,4020 |
| 27.01 | 3,1636 | 3,4469 | 3,5708 | 8,4327 | 4,4020 |
| 28.01 | 3,1636 | 3,4469 | 3,5708 | 8,4327 | 4,4020 |
| 29.01 | 3,1843 | 3,4539 | 3,5608 | 8,4254 | 4,4156 |
| 30.01 | 3,1836 | 3,4432 | 3,5533 | 8,3907 | 4,4256 |
| 31.01 | 3,1771 | 3,4401 | 3,5578 | 8,3934 | 4,4159 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.01 | 2,4050 | 8,6517 | 3,8008 | 7,8422 | 1,8058 |
| 02.01 | 2,4050 | 8,6517 | 3,8008 | 7,8422 | 1,8058 |
| 03.01 | 2,4050 | 8,6517 | 3,8008 | 7,8422 | 1,8058 |
| 04.01 | 2,3960 | 8,6942 | 3,7490 | 7,8942 | 1,7892 |
| 05.01 | 2,4002 | 8,7073 | 3,7641 | 7,8908 | 1,7887 |
| 06.01 | 2,4002 | 8,7073 | 3,7641 | 7,8908 | 1,7887 |
| 07.01 | 2,4002 | 8,7073 | 3,7641 | 7,8908 | 1,7887 |
| 08.01 | 2,3917 | 8,7089 | 3,7494 | 7,9075 | 1,7849 |
| 09.01 | 2,3883 | 8,7004 | 3,7563 | 7,8999 | 1,7876 |
| 10.01 | 2,3924 | 8,6988 | 3,7600 | 7,8984 | 1,7879 |
| 11.01 | 2,3751 | 8,6474 | 3,7264 | 7,8302 | 1,7777 |
| 12.01 | 2,3660 | 8,6136 | 3,7182 | 7,8021 | 1,7760 |
| 13.01 | 2,3660 | 8,6136 | 3,7182 | 7,8021 | 1,7760 |
| 14.01 | 2,3660 | 8,6136 | 3,7182 | 7,8021 | 1,7760 |
| 15.01 | 2,3613 | 8,5869 | 3,6948 | 7,7965 | 1,7699 |
| 16.01 | 2,3452 | 8,5717 | 3,6840 | 7,7829 | 1,7620 |
| 17.01 | 2,3322 | 8,5713 | 3,6574 | 7,7664 | 1,7524 |
| 18.01 | 2,3415 | 8,6173 | 3,6734 | 7,8245 | 1,7601 |
| 19.01 | 2,3497 | 8,6328 | 3,6687 | 7,8386 | 1,7653 |
| 20.01 | 2,3497 | 8,6328 | 3,6687 | 7,8386 | 1,7653 |
| 21.01 | 2,3497 | 8,6328 | 3,6687 | 7,8386 | 1,7653 |
| 22.01 | 2,3491 | 8,6136 | 3,6431 | 7,8213 | 1,7589 |
| 23.01 | 2,3457 | 8,5756 | 3,6290 | 7,7869 | 1,7540 |
| 24.01 | 2,3309 | 8,5533 | 3,6183 | 7,7666 | 1,7505 |
| 25.01 | 2,3481 | 8,5928 | 3,6478 | 7,7784 | 1,7547 |
| 26.01 | 2,3422 | 8,6135 | 3,6635 | 7,8017 | 1,7621 |
| 27.01 | 2,3422 | 8,6135 | 3,6635 | 7,8017 | 1,7621 |
| 28.01 | 2,3422 | 8,6135 | 3,6635 | 7,8017 | 1,7621 |
| 29.01 | 2,3665 | 8,6696 | 3,6813 | 7,8504 | 1,7624 |
| 30.01 | 2,3690 | 8,6678 | 3,6935 | 7,8998 | 1,7632 |
| 31.01 | 2,3704 | 8,6501 | 3,6817 | 7,8230 | 1,7594 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.01 | 4,0651 | 2,1706 | 4,7430 | 1,8339 | 2,4128 |
| 02.01 | 4,0651 | 2,1706 | 4,7430 | 1,8339 | 2,4128 |
| 03.01 | 4,0651 | 2,1706 | 4,7430 | 1,8339 | 2,4128 |
| 04.01 | 4,0318 | 2,1549 | 4,6820 | 1,8276 | 2,4061 |
| 05.01 | 4,0674 | 2,1558 | 4,7028 | 1,8199 | 2,4092 |
| 06.01 | 4,0674 | 2,1558 | 4,7028 | 1,8199 | 2,4092 |
| 07.01 | 4,0674 | 2,1558 | 4,7028 | 1,8199 | 2,4092 |
| 08.01 | 4,0496 | 2,1373 | 4,6799 | 1,8149 | 2,4023 |
| 09.01 | 4,0573 | 2,1402 | 4,6871 | 1,8092 | 2,4014 |
| 10.01 | 4,0681 | 2,1412 | 4,6886 | 1,8307 | 2,4036 |
| 11.01 | 4,0417 | 2,1302 | 4,6618 | 1,7895 | 2,3855 |
| 12.01 | 4,0301 | 2,1232 | 4,6514 | 1,7877 | 2,3783 |
| 13.01 | 4,0301 | 2,1232 | 4,6514 | 1,7877 | 2,3783 |
| 14.01 | 4,0301 | 2,1232 | 4,6514 | 1,7877 | 2,3783 |
| 15.01 | 4,0221 | 2,1131 | 4,6366 | 1,7749 | 2,3696 |
| 16.01 | 4,0092 | 2,1055 | 4,6159 | 1,7725 | 2,3599 |
| 17.01 | 3,9784 | 2,0775 | 4,5938 | 1,7782 | 2,3485 |
| 18.01 | 4,0157 | 2,0744 | 4,6169 | 1,7933 | 2,3553 |
| 19.01 | 4,0191 | 2,0810 | 4,6272 | 1,7958 | 2,3596 |
| 20.01 | 4,0191 | 2,0810 | 4,6272 | 1,7958 | 2,3596 |
| 21.01 | 4,0191 | 2,0810 | 4,6272 | 1,7958 | 2,3596 |
| 22.01 | 4,0128 | 2,0875 | 4,6171 | 1,7843 | 2,3599 |
| 23.01 | 4,0013 | 2,0748 | 4,6017 | 1,7871 | 2,3486 |
| 24.01 | 3,9987 | 2,0692 | 4,5858 | 1,7711 | 2,3453 |
| 25.01 | 4,0285 | 2,0833 | 4,6140 | 1,7828 | 2,3586 |
| 26.01 | 4,0262 | 2,0837 | 4,6224 | 1,7800 | 2,3618 |
| 27.01 | 4,0262 | 2,0837 | 4,6224 | 1,7800 | 2,3618 |
| 28.01 | 4,0262 | 2,0837 | 4,6224 | 1,7800 | 2,3618 |
| 29.01 | 4,0492 | 2,0990 | 4,6328 | 1,7907 | 2,3756 |
| 30.01 | 4,0424 | 2,1012 | 4,6193 | 1,7896 | 2,3725 |
| 31.01 | 4,0290 | 2,0984 | 4,6151 | 1,7925 | 2,3718 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.01 | 6,5783 | 3,1998 | 3,5691 | 10,3468 | 2,3466 |
| 02.01 | 6,5783 | 3,1998 | 3,5691 | 10,3468 | 2,3466 |
| 03.01 | 6,5783 | 3,1998 | 3,5691 | 10,3468 | 2,3466 |
| 04.01 | 6,5283 | 3,1190 | 3,5844 | 10,3844 | 2,3173 |
| 05.01 | 6,4996 | 3,1307 | 3,5898 | 10,4034 | 2,3302 |
| 06.01 | 6,4996 | 3,1307 | 3,5898 | 10,4034 | 2,3302 |
| 07.01 | 6,4996 | 3,1307 | 3,5898 | 10,4034 | 2,3302 |
| 08.01 | 6,5032 | 3,1145 | 3,5905 | 10,4020 | 2,3193 |
| 09.01 | 6,5556 | 3,1091 | 3,5870 | 10,3919 | 2,3189 |
| 10.01 | 6,5597 | 3,1205 | 3,5869 | 10,3933 | 2,3202 |
| 11.01 | 6,4721 | 3,1011 | 3,5573 | 10,3318 | 2,3130 |
| 12.01 | 6,4656 | 3,0969 | 3,5420 | 10,2915 | 2,3141 |
| 13.01 | 6,4656 | 3,0969 | 3,5420 | 10,2915 | 2,3141 |
| 14.01 | 6,4656 | 3,0969 | 3,5420 | 10,2915 | 2,3141 |
| 15.01 | 6,4760 | 3,0733 | 3,5308 | 10,2626 | 2,3001 |
| 16.01 | 6,4821 | 3,0571 | 3,5246 | 10,2447 | 2,3025 |
| 17.01 | 6,4732 | 3,0213 | 3,5245 | 10,2377 | 2,2889 |
| 18.01 | 6,4546 | 3,0293 | 3,5436 | 10,2860 | 2,3033 |
| 19.01 | 6,4258 | 3,0344 | 3,5509 | 10,3045 | 2,3085 |
| 20.01 | 6,4258 | 3,0344 | 3,5509 | 10,3045 | 2,3085 |
| 21.01 | 6,4258 | 3,0344 | 3,5509 | 10,3045 | 2,3085 |
| 22.01 | 6,4174 | 3,0239 | 3,5427 | 10,2784 | 2,3186 |
| 23.01 | 6,3862 | 3,0163 | 3,5265 | 10,2366 | 2,3111 |
| 24.01 | 6,3483 | 3,0080 | 3,5177 | 10,2099 | 2,3032 |
| 25.01 | 6,3708 | 3,0291 | 3,5346 | 10,2604 | 2,3198 |
| 26.01 | 6,4118 | 3,0403 | 3,5421 | 10,2881 | 2,3275 |
| 27.01 | 6,4118 | 3,0403 | 3,5421 | 10,2881 | 2,3275 |
| 28.01 | 6,4118 | 3,0403 | 3,5421 | 10,2881 | 2,3275 |
| 29.01 | 6,4683 | 3,0510 | 3,5650 | 10,3521 | 2,3318 |
| 30.01 | 6,4739 | 3,0343 | 3,5643 | 10,3464 | 2,3185 |
| 31.01 | 6,4546 | 3,0514 | 3,5570 | 10,3253 | 2,3163 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.01 | 14,3165 | 3,1457 | 13,0869 | 3,8197 | 8,1463 |
| 02.01 | 14,3165 | 3,1457 | 13,0869 | 3,8197 | 8,1463 |
| 03.01 | 14,3165 | 3,1457 | 13,0869 | 3,8197 | 8,1463 |
| 04.01 | 14,1568 | 3,0747 | 13,0949 | 3,8341 | 8,0005 |
| 05.01 | 14,2304 | 3,1093 | 13,1200 | 3,8424 | 8,0603 |
| 06.01 | 14,2304 | 3,1093 | 13,1200 | 3,8424 | 8,0603 |
| 07.01 | 14,2304 | 3,1093 | 13,1200 | 3,8424 | 8,0603 |
| 08.01 | 14,1568 | 3,0973 | 13,1252 | 3,8464 | 8,0264 |
| 09.01 | 14,2419 | 3,0869 | 13,1259 | 3,8432 | 8,0280 |
| 10.01 | 14,2190 | 3,0810 | 13,1127 | 3,8441 | 8,0654 |
| 11.01 | 14,1411 | 3,0723 | 13,0057 | 3,8254 | 8,0070 |
| 12.01 | 14,0698 | 3,0613 | 12,9338 | 3,8105 | 7,9720 |
| 13.01 | 14,0698 | 3,0613 | 12,9338 | 3,8105 | 7,9720 |
| 14.01 | 14,0698 | 3,0613 | 12,9338 | 3,8105 | 7,9720 |
| 15.01 | 14,0255 | 3,0695 | 12,8696 | 3,8034 | 7,9315 |
| 16.01 | 13,9444 | 3,0437 | 12,8603 | 3,7985 | 7,8697 |
| 17.01 | 13,8739 | 3,0143 | 12,8245 | 3,7893 | 7,7961 |
| 18.01 | 13,8941 | 3,0201 | 12,8973 | 3,8071 | 7,8300 |
| 19.01 | 13,9385 | 3,0176 | 12,9179 | 3,8140 | 7,8400 |
| 20.01 | 13,9385 | 3,0176 | 12,9179 | 3,8140 | 7,8400 |
| 21.01 | 13,9385 | 3,0176 | 12,9179 | 3,8140 | 7,8400 |
| 22.01 | 13,8764 | 3,0234 | 12,8881 | 3,8086 | 7,8518 |
| 23.01 | 13,8500 | 2,9985 | 12,8288 | 3,7881 | 7,8776 |
| 24.01 | 13,7975 | 2,9917 | 12,7848 | 3,7773 | 7,8273 |
| 25.01 | 13,8639 | 3,0194 | 12,8232 | 3,7962 | 7,8595 |
| 26.01 | 13,8968 | 3,0375 | 12,8536 | 3,8064 | 7,8715 |
| 27.01 | 13,8968 | 3,0375 | 12,8536 | 3,8064 | 7,8715 |
| 28.01 | 13,8968 | 3,0375 | 12,8536 | 3,8064 | 7,8715 |
| 29.01 | 13,9490 | 3,0485 | 12,9404 | 3,8302 | 7,8865 |
| 30.01 | 13,8966 | 3,0509 | 12,9742 | 3,8284 | 7,8817 |
| 31.01 | 13,8486 | 3,0489 | 13,0156 | 3,8219 | 7,8844 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.01 | 2,0109 | 7,5601 | 4,2632 | 2,2576 | 6,9992 |
| 02.01 | 2,0109 | 7,5601 | 4,2632 | 2,2576 | 6,9992 |
| 03.01 | 2,0109 | 7,5601 | 4,2632 | 2,2576 | 6,9992 |
| 04.01 | 1,9973 | 7,6029 | 4,2764 | 2,2387 | 6,9812 |
| 05.01 | 2,0021 | 7,6034 | 4,2729 | 2,2228 | 7,0310 |
| 06.01 | 2,0021 | 7,6034 | 4,2729 | 2,2228 | 7,0310 |
| 07.01 | 2,0021 | 7,6034 | 4,2729 | 2,2228 | 7,0310 |
| 08.01 | 1,9890 | 7,6067 | 4,2758 | 2,2029 | 7,0563 |
| 09.01 | 1,9920 | 7,6015 | 4,2645 | 2,2155 | 7,0435 |
| 10.01 | 1,9958 | 7,6001 | 4,2686 | 2,2188 | 7,0354 |
| 11.01 | 1,9835 | 7,5552 | 4,2434 | 2,1907 | 6,9948 |
| 12.01 | 1,9762 | 7,5257 | 4,2268 | 2,1736 | 6,9864 |
| 13.01 | 1,9762 | 7,5257 | 4,2268 | 2,1736 | 6,9864 |
| 14.01 | 1,9762 | 7,5257 | 4,2268 | 2,1736 | 6,9864 |
| 15.01 | 1,9690 | 7,5021 | 4,2186 | 2,1732 | 6,9839 |
| 16.01 | 1,9606 | 7,4770 | 4,2062 | 2,1595 | 6,9797 |
| 17.01 | 1,9382 | 7,4768 | 4,2060 | 2,1478 | 6,9656 |
| 18.01 | 1,9367 | 7,5290 | 4,2147 | 2,1431 | 6,9844 |
| 19.01 | 1,9406 | 7,5403 | 4,2195 | 2,1448 | 7,0241 |
| 20.01 | 1,9406 | 7,5403 | 4,2195 | 2,1448 | 7,0241 |
| 21.01 | 1,9406 | 7,5403 | 4,2195 | 2,1448 | 7,0241 |
| 22.01 | 1,9359 | 7,5246 | 4,2114 | 2,1379 | 7,0297 |
| 23.01 | 1,9235 | 7,4808 | 4,1930 | 2,1263 | 7,0182 |
| 24.01 | 1,9130 | 7,4711 | 4,1831 | 2,1262 | 7,0622 |
| 25.01 | 1,9363 | 7,5078 | 4,2013 | 2,1388 | 7,0812 |
| 26.01 | 1,9377 | 7,5234 | 4,2175 | 2,1426 | 7,0467 |
| 27.01 | 1,9377 | 7,5234 | 4,2175 | 2,1426 | 7,0467 |
| 28.01 | 1,9377 | 7,5234 | 4,2175 | 2,1426 | 7,0467 |
| 29.01 | 1,9437 | 7,5749 | 4,2440 | 2,1547 | 7,0728 |
| 30.01 | 1,9471 | 7,5611 | 4,2396 | 2,1539 | 7,0817 |
| 31.01 | 1,9488 | 7,5555 | 4,2229 | 2,1559 | 7,0791 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.01 | 1,0789 |
| 02.01 | 1,0789 |
| 03.01 | 1,0789 |
| 04.01 | 1,0722 |
| 05.01 | 1,0746 |
| 06.01 | 1,0746 |
| 07.01 | 1,0746 |
| 08.01 | 1,0719 |
| 09.01 | 1,0690 |
| 10.01 | 1,0671 |
| 11.01 | 1,0596 |
| 12.01 | 1,0544 |
| 13.01 | 1,0544 |
| 14.01 | 1,0544 |
| 15.01 | 1,0479 |
| 16.01 | 1,0459 |
| 17.01 | 1,0458 |
| 18.01 | 1,0505 |
| 19.01 | 1,0517 |
| 20.01 | 1,0517 |
| 21.01 | 1,0517 |
| 22.01 | 1,0479 |
| 23.01 | 1,0416 |
| 24.01 | 1,0376 |
| 25.01 | 1,0423 |
| 26.01 | 1,0447 |
| 27.01 | 1,0447 |
| 28.01 | 1,0447 |
| 29.01 | 1,0502 |
| 30.01 | 1,0490 |
| 31.01 | 1,0464 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
