| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.02 | 3,4134 | 3,5521 | 3,4374 | 8,1580 | 4,6745 |
| 02.02 | 3,4134 | 3,5521 | 3,4374 | 8,1580 | 4,6745 |
| 03.02 | 3,4003 | 3,5300 | 3,4412 | 8,1356 | 4,6674 |
| 04.02 | 3,4310 | 3,5109 | 3,4319 | 8,1172 | 4,6607 |
| 05.02 | 3,4169 | 3,5324 | 3,4364 | 8,2252 | 4,6475 |
| 06.02 | 3,4122 | 3,5498 | 3,4406 | 8,2160 | 4,6479 |
| 07.02 | 3,3870 | 3,5093 | 3,4615 | 8,1280 | 4,6393 |
| 08.02 | 3,3870 | 3,5093 | 3,4615 | 8,1280 | 4,6393 |
| 09.02 | 3,3870 | 3,5093 | 3,4615 | 8,1280 | 4,6393 |
| 10.02 | 3,3899 | 3,5220 | 3,4534 | 8,1933 | 4,6362 |
| 11.02 | 3,3813 | 3,4915 | 3,4562 | 8,1035 | 4,6268 |
| 12.02 | 3,3596 | 3,4662 | 3,4756 | 8,0590 | 4,5993 |
| 13.02 | 3,3296 | 3,4543 | 3,4785 | 8,0134 | 4,5537 |
| 14.02 | 3,2674 | 3,4051 | 3,5118 | 7,8292 | 4,4693 |
| 15.02 | 3,2674 | 3,4051 | 3,5118 | 7,8292 | 4,4693 |
| 16.02 | 3,2674 | 3,4051 | 3,5118 | 7,8292 | 4,4693 |
| 17.02 | 3,2633 | 3,4196 | 3,5393 | 7,8636 | 4,4384 |
| 18.02 | 3,2645 | 3,4194 | 3,5401 | 7,8733 | 4,4416 |
| 19.02 | 3,2603 | 3,4120 | 3,5441 | 7,8411 | 4,4362 |
| 20.02 | 3,2609 | 3,4008 | 3,5492 | 7,8266 | 4,4371 |
| 21.02 | 3,2239 | 3,3661 | 3,5627 | 7,7335 | 4,3775 |
| 22.02 | 3,2239 | 3,3661 | 3,5627 | 7,7335 | 4,3775 |
| 23.02 | 3,2239 | 3,3661 | 3,5627 | 7,7335 | 4,3775 |
| 24.02 | 3,2071 | 3,3579 | 3,5669 | 7,7369 | 4,3640 |
| 25.02 | 3,2078 | 3,3591 | 3,5717 | 7,7443 | 4,3607 |
| 26.02 | 3,1730 | 3,3232 | 3,5905 | 7,5949 | 4,3148 |
| 27.02 | 3,1430 | 3,2994 | 3,6105 | 7,5567 | 4,3016 |
| 28.02 | 3,1770 | 3,3307 | 3,6114 | 7,6227 | 4,3114 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.02 | 2,3684 | 9,2933 | 3,7605 | 8,5321 | 1,8186 |
| 02.02 | 2,3684 | 9,2933 | 3,7605 | 8,5321 | 1,8186 |
| 03.02 | 2,3482 | 9,2578 | 3,7333 | 8,5034 | 1,8056 |
| 04.02 | 2,3356 | 9,3413 | 3,7397 | 8,5829 | 1,7940 |
| 05.02 | 2,3683 | 9,3029 | 3,7559 | 8,5529 | 1,8050 |
| 06.02 | 2,3881 | 9,2901 | 3,7802 | 8,5358 | 1,8148 |
| 07.02 | 2,3596 | 9,2215 | 3,7415 | 8,4701 | 1,7978 |
| 08.02 | 2,3596 | 9,2215 | 3,7415 | 8,4701 | 1,7978 |
| 09.02 | 2,3596 | 9,2215 | 3,7415 | 8,4701 | 1,7978 |
| 10.02 | 2,3686 | 9,2295 | 3,7412 | 8,4774 | 1,8013 |
| 11.02 | 2,3598 | 9,2060 | 3,7147 | 8,4533 | 1,7831 |
| 12.02 | 2,3437 | 9,1467 | 3,6846 | 8,4946 | 1,7724 |
| 13.02 | 2,3269 | 9,0651 | 3,6569 | 8,3306 | 1,7658 |
| 14.02 | 2,2854 | 8,8957 | 3,6032 | 8,1748 | 1,7401 |
| 15.02 | 2,2854 | 8,8957 | 3,6032 | 8,1748 | 1,7401 |
| 16.02 | 2,2854 | 8,8957 | 3,6032 | 8,1748 | 1,7401 |
| 17.02 | 2,3032 | 8,8847 | 3,6183 | 8,1672 | 1,7484 |
| 18.02 | 2,3007 | 8,8878 | 3,6252 | 8,1689 | 1,7498 |
| 19.02 | 2,2978 | 8,8764 | 3,6207 | 8,1610 | 1,7440 |
| 20.02 | 2,2962 | 8,8780 | 3,6048 | 8,2398 | 1,7419 |
| 21.02 | 2,2689 | 8,7774 | 3,5750 | 8,1618 | 1,7195 |
| 22.02 | 2,2689 | 8,7774 | 3,5750 | 8,1618 | 1,7195 |
| 23.02 | 2,2689 | 8,7774 | 3,5750 | 8,1618 | 1,7195 |
| 24.02 | 2,2592 | 8,7317 | 3,5676 | 8,1398 | 1,7190 |
| 25.02 | 2,2565 | 8,7338 | 3,5668 | 8,1416 | 1,7194 |
| 26.02 | 2,2237 | 8,6393 | 3,5401 | 8,0635 | 1,6995 |
| 27.02 | 2,1929 | 8,5576 | 3,5121 | 7,9975 | 1,6879 |
| 28.02 | 2,2175 | 8,6507 | 3,5390 | 8,0840 | 1,7018 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.02 | 4,2471 | 2,1249 | 4,7601 | 1,8359 | 2,5278 |
| 02.02 | 4,2471 | 2,1249 | 4,7601 | 1,8359 | 2,5278 |
| 03.02 | 4,2229 | 2,1163 | 4,7303 | 1,8266 | 2,5076 |
| 04.02 | 4,2186 | 2,1079 | 4,7047 | 1,8133 | 2,5101 |
| 05.02 | 4,2454 | 2,1209 | 4,7346 | 1,8361 | 2,5195 |
| 06.02 | 4,2709 | 2,1425 | 4,7580 | 1,8254 | 2,5277 |
| 07.02 | 4,2098 | 2,1216 | 4,7043 | 1,8072 | 2,5024 |
| 08.02 | 4,2098 | 2,1216 | 4,7043 | 1,8072 | 2,5024 |
| 09.02 | 4,2098 | 2,1216 | 4,7043 | 1,8072 | 2,5024 |
| 10.02 | 4,2236 | 2,1338 | 4,7210 | 1,8151 | 2,5112 |
| 11.02 | 4,1954 | 2,1233 | 4,6809 | 1,7913 | 2,4977 |
| 12.02 | 4,1541 | 2,1085 | 4,6474 | 1,7829 | 2,4790 |
| 13.02 | 4,1446 | 2,0903 | 4,6312 | 1,7753 | 2,4613 |
| 14.02 | 4,0830 | 2,0486 | 4,5653 | 1,7389 | 2,4226 |
| 15.02 | 4,0830 | 2,0486 | 4,5653 | 1,7389 | 2,4226 |
| 16.02 | 4,0830 | 2,0486 | 4,5653 | 1,7389 | 2,4226 |
| 17.02 | 4,1071 | 2,0693 | 4,5847 | 1,7497 | 2,4346 |
| 18.02 | 4,1104 | 2,0782 | 4,5845 | 1,7520 | 2,4335 |
| 19.02 | 4,1106 | 2,0736 | 4,5745 | 1,7455 | 2,4296 |
| 20.02 | 4,1106 | 2,0730 | 4,5582 | 1,7458 | 2,4283 |
| 21.02 | 4,0667 | 2,0565 | 4,5129 | 1,7297 | 2,4087 |
| 22.02 | 4,0667 | 2,0565 | 4,5129 | 1,7297 | 2,4087 |
| 23.02 | 4,0667 | 2,0565 | 4,5129 | 1,7297 | 2,4087 |
| 24.02 | 4,0571 | 2,0483 | 4,5021 | 1,7221 | 2,3980 |
| 25.02 | 4,0536 | 2,0419 | 4,5024 | 1,7271 | 2,3976 |
| 26.02 | 4,0061 | 2,0094 | 4,4550 | 1,7031 | 2,3681 |
| 27.02 | 3,9770 | 1,9877 | 4,4231 | 1,6895 | 2,3491 |
| 28.02 | 4,0279 | 2,0021 | 4,4659 | 1,7013 | 2,3695 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.02 | 5,8147 | 3,0988 | 3,9033 | 11,0681 | 2,4376 |
| 02.02 | 5,8147 | 3,0988 | 3,9033 | 11,0681 | 2,4376 |
| 03.02 | 5,7686 | 3,0751 | 3,8883 | 11,0256 | 2,4158 |
| 04.02 | 5,8710 | 3,0518 | 3,9234 | 11,1072 | 2,4011 |
| 05.02 | 5,8463 | 3,0912 | 3,9073 | 11,0687 | 2,4063 |
| 06.02 | 5,8843 | 3,1230 | 3,9019 | 11,0606 | 2,4147 |
| 07.02 | 5,8206 | 3,0967 | 3,8731 | 10,9754 | 2,3904 |
| 08.02 | 5,8206 | 3,0967 | 3,8731 | 10,9754 | 2,3904 |
| 09.02 | 5,8206 | 3,0967 | 3,8731 | 10,9754 | 2,3904 |
| 10.02 | 5,8611 | 3,1173 | 3,8764 | 10,9883 | 2,3992 |
| 11.02 | 5,7820 | 3,0944 | 3,8666 | 10,9498 | 2,3817 |
| 12.02 | 5,7869 | 3,0748 | 3,8417 | 10,8795 | 2,3644 |
| 13.02 | 5,7752 | 3,0591 | 3,8074 | 10,7789 | 2,3531 |
| 14.02 | 5,6673 | 3,0162 | 3,7363 | 10,5810 | 2,3194 |
| 15.02 | 5,6673 | 3,0162 | 3,7363 | 10,5810 | 2,3194 |
| 16.02 | 5,6673 | 3,0162 | 3,7363 | 10,5810 | 2,3194 |
| 17.02 | 5,6439 | 3,0462 | 3,7316 | 10,5848 | 2,3218 |
| 18.02 | 5,7243 | 3,0457 | 3,7330 | 10,5784 | 2,3248 |
| 19.02 | 5,7088 | 3,0422 | 3,7282 | 10,5648 | 2,3260 |
| 20.02 | 5,7310 | 3,0400 | 3,7289 | 10,5599 | 2,3183 |
| 21.02 | 5,6241 | 3,0166 | 3,6866 | 10,4401 | 2,3041 |
| 22.02 | 5,6241 | 3,0166 | 3,6866 | 10,4401 | 2,3041 |
| 23.02 | 5,6241 | 3,0166 | 3,6866 | 10,4401 | 2,3041 |
| 24.02 | 5,6108 | 3,0107 | 3,6674 | 10,3924 | 2,3013 |
| 25.02 | 5,5864 | 3,0124 | 3,6682 | 10,3981 | 2,3053 |
| 26.02 | 5,4465 | 2,9814 | 3,6284 | 10,2819 | 2,2872 |
| 27.02 | 5,4578 | 2,9609 | 3,5941 | 10,1880 | 2,2642 |
| 28.02 | 5,4533 | 2,9794 | 3,6329 | 10,2982 | 2,2892 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.02 | 14,1424 | 3,0179 | 13,6100 | 3,9413 | 8,4498 |
| 02.02 | 14,1424 | 3,0179 | 13,6100 | 3,9413 | 8,4498 |
| 03.02 | 14,0438 | 3,0016 | 13,5578 | 3,9257 | 8,3777 |
| 04.02 | 13,9106 | 2,9988 | 13,5532 | 3,9357 | 8,2977 |
| 05.02 | 14,0243 | 3,0143 | 13,5672 | 3,9224 | 8,3614 |
| 06.02 | 14,1124 | 3,0481 | 13,5782 | 3,9018 | 8,4385 |
| 07.02 | 13,9726 | 3,0102 | 13,4059 | 3,8675 | 8,3426 |
| 08.02 | 13,9726 | 3,0102 | 13,4059 | 3,8675 | 8,3426 |
| 09.02 | 13,9726 | 3,0102 | 13,4059 | 3,8675 | 8,3426 |
| 10.02 | 14,0464 | 3,0245 | 13,3988 | 3,8764 | 8,4066 |
| 11.02 | 13,9145 | 3,0106 | 13,3201 | 3,8644 | 8,3408 |
| 12.02 | 13,8132 | 2,9932 | 13,1568 | 3,8684 | 8,2969 |
| 13.02 | 13,7686 | 2,9574 | 13,0241 | 3,8318 | 8,2787 |
| 14.02 | 13,5949 | 2,9020 | 12,8309 | 3,7599 | 8,1687 |
| 15.02 | 13,5949 | 2,9020 | 12,8309 | 3,7599 | 8,1687 |
| 16.02 | 13,5949 | 2,9020 | 12,8309 | 3,7599 | 8,1687 |
| 17.02 | 13,6527 | 2,9355 | 12,8527 | 3,7589 | 8,2136 |
| 18.02 | 13,6529 | 2,9339 | 12,8107 | 3,7581 | 8,2144 |
| 19.02 | 13,6047 | 2,9287 | 12,7754 | 3,7485 | 8,2049 |
| 20.02 | 13,5386 | 2,9279 | 12,7803 | 3,7563 | 8,1739 |
| 21.02 | 13,4154 | 2,9036 | 12,6328 | 3,7223 | 8,0739 |
| 22.02 | 13,4154 | 2,9036 | 12,6328 | 3,7223 | 8,0739 |
| 23.02 | 13,4154 | 2,9036 | 12,6328 | 3,7223 | 8,0739 |
| 24.02 | 13,3980 | 2,8857 | 12,5645 | 3,6984 | 8,0504 |
| 25.02 | 13,3855 | 2,8827 | 12,5944 | 3,7018 | 8,0724 |
| 26.02 | 13,3082 | 2,8510 | 12,4261 | 3,6408 | 8,0392 |
| 27.02 | 13,2434 | 2,8247 | 12,3038 | 3,6092 | 7,9670 |
| 28.02 | 13,3304 | 2,8453 | 12,4393 | 3,6432 | 8,0500 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.02 | 1,9281 | 8,1102 | 4,4551 | 2,2092 | 6,6096 |
| 02.02 | 1,9281 | 8,1102 | 4,4551 | 2,2092 | 6,6096 |
| 03.02 | 1,9215 | 8,0767 | 4,4386 | 2,1977 | 6,5530 |
| 04.02 | 1,9081 | 8,1496 | 4,4734 | 2,2130 | 6,5332 |
| 05.02 | 1,9160 | 8,1162 | 4,4340 | 2,1996 | 6,5822 |
| 06.02 | 1,9389 | 8,1050 | 4,4410 | 2,2329 | 6,5991 |
| 07.02 | 1,9165 | 8,0451 | 4,4295 | 2,2196 | 6,5445 |
| 08.02 | 1,9165 | 8,0451 | 4,4295 | 2,2196 | 6,5445 |
| 09.02 | 1,9165 | 8,0451 | 4,4295 | 2,2196 | 6,5445 |
| 10.02 | 1,9277 | 8,0544 | 4,4222 | 2,2326 | 6,6120 |
| 11.02 | 1,9131 | 8,0316 | 4,4161 | 2,2218 | 6,5864 |
| 12.02 | 1,8970 | 7,9824 | 4,3776 | 2,2110 | 6,6006 |
| 13.02 | 1,8782 | 7,9088 | 4,3373 | 2,1690 | 6,6039 |
| 14.02 | 1,8425 | 7,7634 | 4,2626 | 2,1240 | 6,4940 |
| 15.02 | 1,8425 | 7,7634 | 4,2626 | 2,1240 | 6,4940 |
| 16.02 | 1,8425 | 7,7634 | 4,2626 | 2,1240 | 6,4940 |
| 17.02 | 1,8626 | 7,7513 | 4,2613 | 2,1394 | 6,5675 |
| 18.02 | 1,8717 | 7,7565 | 4,2780 | 2,1501 | 6,5896 |
| 19.02 | 1,8615 | 7,7465 | 4,2725 | 2,1476 | 6,5452 |
| 20.02 | 1,8667 | 7,7479 | 4,2741 | 2,1499 | 6,5152 |
| 21.02 | 1,8478 | 7,6600 | 4,2196 | 2,1471 | 6,4258 |
| 22.02 | 1,8478 | 7,6600 | 4,2196 | 2,1471 | 6,4258 |
| 23.02 | 1,8478 | 7,6600 | 4,2196 | 2,1471 | 6,4258 |
| 24.02 | 1,8464 | 7,6201 | 4,2051 | 2,1312 | 6,4203 |
| 25.02 | 1,8431 | 7,6217 | 4,2112 | 2,1445 | 6,3731 |
| 26.02 | 1,8134 | 7,5391 | 4,1665 | 2,1210 | 6,3438 |
| 27.02 | 1,7933 | 7,4678 | 4,1289 | 2,1042 | 6,3165 |
| 28.02 | 1,8064 | 7,5486 | 4,1741 | 2,1191 | 6,3412 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.02 | 0,9539 |
| 02.02 | 0,9539 |
| 03.02 | 0,9482 |
| 04.02 | 0,9536 |
| 05.02 | 0,9505 |
| 06.02 | 0,9496 |
| 07.02 | 0,9440 |
| 08.02 | 0,9440 |
| 09.02 | 0,9440 |
| 10.02 | 0,9421 |
| 11.02 | 0,9391 |
| 12.02 | 0,9320 |
| 13.02 | 0,9222 |
| 14.02 | 0,9045 |
| 15.02 | 0,9045 |
| 16.02 | 0,9045 |
| 17.02 | 0,9010 |
| 18.02 | 0,9011 |
| 19.02 | 0,8988 |
| 20.02 | 0,8983 |
| 21.02 | 0,8877 |
| 22.02 | 0,8877 |
| 23.02 | 0,8877 |
| 24.02 | 0,8809 |
| 25.02 | 0,8803 |
| 26.02 | 0,8712 |
| 27.02 | 0,8625 |
| 28.02 | 0,8722 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
