| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.11 | 2,9772 | 3,4584 | 3,7026 | 7,0799 | 4,1830 |
| 02.11 | 2,9772 | 3,4584 | 3,7026 | 7,0799 | 4,1830 |
| 03.11 | 2,9781 | 3,4463 | 3,6840 | 7,0811 | 4,1798 |
| 04.11 | 2,9774 | 3,4288 | 3,6817 | 7,0691 | 4,1697 |
| 05.11 | 2,9749 | 3,4218 | 3,6844 | 7,0752 | 4,1733 |
| 06.11 | 2,9775 | 3,4179 | 3,6830 | 7,0745 | 4,1789 |
| 07.11 | 2,9775 | 3,4179 | 3,6830 | 7,0745 | 4,1789 |
| 08.11 | 2,9775 | 3,4179 | 3,6830 | 7,0745 | 4,1789 |
| 09.11 | 2,9775 | 3,4179 | 3,6830 | 7,0745 | 4,1789 |
| 10.11 | 2,9796 | 3,4307 | 3,6783 | 7,0834 | 4,1841 |
| 11.11 | 2,9748 | 3,4415 | 3,6762 | 7,1047 | 4,1796 |
| 12.11 | 2,9807 | 3,4471 | 3,6665 | 7,0899 | 4,1864 |
| 13.11 | 2,9803 | 3,4478 | 3,6671 | 7,0979 | 4,1827 |
| 14.11 | 2,9674 | 3,4473 | 3,6766 | 7,0528 | 4,1779 |
| 15.11 | 2,9674 | 3,4473 | 3,6766 | 7,0528 | 4,1779 |
| 16.11 | 2,9674 | 3,4473 | 3,6766 | 7,0528 | 4,1779 |
| 17.11 | 2,9695 | 3,4511 | 3,6698 | 7,0646 | 4,1880 |
| 18.11 | 2,9736 | 3,4503 | 3,6642 | 7,0680 | 4,1837 |
| 19.11 | 2,9743 | 3,4473 | 3,6639 | 7,0657 | 4,1796 |
| 20.11 | 2,9645 | 3,4313 | 3,6691 | 7,0406 | 4,1740 |
| 21.11 | 2,9591 | 3,4109 | 3,6752 | 6,9905 | 4,1576 |
| 22.11 | 2,9591 | 3,4109 | 3,6752 | 6,9905 | 4,1576 |
| 23.11 | 2,9591 | 3,4109 | 3,6752 | 6,9905 | 4,1576 |
| 24.11 | 2,9214 | 3,3686 | 3,6949 | 6,9326 | 4,0901 |
| 25.11 | 2,9225 | 3,3698 | 3,6982 | 6,9116 | 4,0999 |
| 26.11 | 2,9243 | 3,3733 | 3,7035 | 6,8657 | 4,1083 |
| 27.11 | 2,9220 | 3,3819 | 3,7056 | 6,9283 | 4,1118 |
| 28.11 | 2,9153 | 3,3750 | 3,7161 | 6,9074 | 4,1021 |
| 29.11 | 2,9153 | 3,3750 | 3,7161 | 6,9074 | 4,1021 |
| 30.11 | 2,9153 | 3,3750 | 3,7161 | 6,9074 | 4,1021 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.11 | 2,1340 | 8,1067 | 3,7271 | 7,7811 | 1,7682 |
| 02.11 | 2,1340 | 8,1067 | 3,7271 | 7,7811 | 1,7682 |
| 03.11 | 2,1265 | 8,1092 | 3,7150 | 7,7664 | 1,7613 |
| 04.11 | 2,1207 | 8,1073 | 3,6883 | 7,7465 | 1,7531 |
| 05.11 | 2,1139 | 8,1005 | 3,6782 | 7,7765 | 1,7506 |
| 06.11 | 2,1068 | 8,1076 | 3,6691 | 7,7833 | 1,7477 |
| 07.11 | 2,1068 | 8,1076 | 3,6691 | 7,7833 | 1,7477 |
| 08.11 | 2,1068 | 8,1076 | 3,6691 | 7,7833 | 1,7477 |
| 09.11 | 2,1068 | 8,1076 | 3,6691 | 7,7833 | 1,7477 |
| 10.11 | 2,1134 | 8,1133 | 3,6835 | 7,7884 | 1,7540 |
| 11.11 | 2,1229 | 8,1002 | 3,6908 | 7,7781 | 1,7595 |
| 12.11 | 2,1241 | 8,1163 | 3,7115 | 7,7925 | 1,7627 |
| 13.11 | 2,1261 | 8,1152 | 3,7291 | 7,7908 | 1,7636 |
| 14.11 | 2,1208 | 8,0801 | 3,7302 | 7,7662 | 1,7625 |
| 15.11 | 2,1208 | 8,0801 | 3,7302 | 7,7662 | 1,7625 |
| 16.11 | 2,1208 | 8,0801 | 3,7302 | 7,7662 | 1,7625 |
| 17.11 | 2,1157 | 8,0858 | 3,7482 | 7,7679 | 1,7645 |
| 18.11 | 2,1199 | 8,0969 | 3,7427 | 7,7695 | 1,7640 |
| 19.11 | 2,1192 | 8,0988 | 3,7342 | 7,7768 | 1,7624 |
| 20.11 | 2,1173 | 8,0722 | 3,6980 | 7,7610 | 1,7545 |
| 21.11 | 2,1060 | 8,0575 | 3,6736 | 7,7037 | 1,7442 |
| 22.11 | 2,1060 | 8,0575 | 3,6736 | 7,7037 | 1,7442 |
| 23.11 | 2,1060 | 8,0575 | 3,6736 | 7,7037 | 1,7442 |
| 24.11 | 2,0729 | 7,9548 | 3,6282 | 7,6756 | 1,7229 |
| 25.11 | 2,0706 | 7,9578 | 3,6205 | 7,6522 | 1,7229 |
| 26.11 | 2,0716 | 7,9627 | 3,6125 | 7,6340 | 1,7247 |
| 27.11 | 2,0748 | 7,9564 | 3,6233 | 7,6899 | 1,7289 |
| 28.11 | 2,0752 | 7,9382 | 3,6183 | 7,6493 | 1,7258 |
| 29.11 | 2,0752 | 7,9382 | 3,6183 | 7,6493 | 1,7258 |
| 30.11 | 2,0752 | 7,9382 | 3,6183 | 7,6493 | 1,7258 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.11 | 3,9264 | 1,9556 | 4,6313 | 1,7539 | 2,2923 |
| 02.11 | 3,9264 | 1,9556 | 4,6313 | 1,7539 | 2,2923 |
| 03.11 | 3,9139 | 1,9473 | 4,6162 | 1,7493 | 2,2898 |
| 04.11 | 3,9081 | 1,9493 | 4,5911 | 1,7483 | 2,2842 |
| 05.11 | 3,8849 | 1,9324 | 4,5822 | 1,7428 | 2,2786 |
| 06.11 | 3,8792 | 1,9294 | 4,5775 | 1,7372 | 2,2776 |
| 07.11 | 3,8792 | 1,9294 | 4,5775 | 1,7372 | 2,2776 |
| 08.11 | 3,8792 | 1,9294 | 4,5775 | 1,7372 | 2,2776 |
| 09.11 | 3,8792 | 1,9294 | 4,5775 | 1,7372 | 2,2776 |
| 10.11 | 3,8967 | 1,9407 | 4,5940 | 1,7404 | 2,2824 |
| 11.11 | 3,9191 | 1,9448 | 4,6081 | 1,7525 | 2,2836 |
| 12.11 | 3,9135 | 1,9433 | 4,6167 | 1,7565 | 2,2884 |
| 13.11 | 3,9088 | 1,9471 | 4,6181 | 1,7593 | 2,2859 |
| 14.11 | 3,9037 | 1,9506 | 4,6159 | 1,7533 | 2,2819 |
| 15.11 | 3,9037 | 1,9506 | 4,6159 | 1,7533 | 2,2819 |
| 16.11 | 3,9037 | 1,9506 | 4,6159 | 1,7533 | 2,2819 |
| 17.11 | 3,9065 | 1,9367 | 4,6211 | 1,7592 | 2,2812 |
| 18.11 | 3,9152 | 1,9388 | 4,6198 | 1,7549 | 2,2842 |
| 19.11 | 3,9120 | 1,9321 | 4,6154 | 1,7527 | 2,2832 |
| 20.11 | 3,8917 | 1,9231 | 4,5931 | 1,7428 | 2,2732 |
| 21.11 | 3,8699 | 1,9182 | 4,5673 | 1,7224 | 2,2645 |
| 22.11 | 3,8699 | 1,9182 | 4,5673 | 1,7224 | 2,2645 |
| 23.11 | 3,8699 | 1,9182 | 4,5673 | 1,7224 | 2,2645 |
| 24.11 | 3,8171 | 1,8816 | 4,5091 | 1,7024 | 2,2342 |
| 25.11 | 3,8258 | 1,8840 | 4,5118 | 1,6976 | 2,2387 |
| 26.11 | 3,8409 | 1,8886 | 4,5156 | 1,7041 | 2,2453 |
| 27.11 | 3,8495 | 1,8993 | 4,5274 | 1,7158 | 2,2501 |
| 28.11 | 3,8526 | 1,9023 | 4,5192 | 1,7179 | 2,2456 |
| 29.11 | 3,8526 | 1,9023 | 4,5192 | 1,7179 | 2,2456 |
| 30.11 | 3,8526 | 1,9023 | 4,5192 | 1,7179 | 2,2456 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.11 | 5,5555 | 3,1637 | 3,4045 | 9,7072 | 2,4084 |
| 02.11 | 5,5555 | 3,1637 | 3,4045 | 9,7072 | 2,4084 |
| 03.11 | 5,5363 | 3,1541 | 3,4055 | 9,7038 | 2,3822 |
| 04.11 | 5,5388 | 3,1329 | 3,4047 | 9,6921 | 2,3679 |
| 05.11 | 5,5527 | 3,1202 | 3,4019 | 9,6808 | 2,3548 |
| 06.11 | 5,5158 | 3,1046 | 3,4048 | 9,6892 | 2,3285 |
| 07.11 | 5,5158 | 3,1046 | 3,4048 | 9,6892 | 2,3285 |
| 08.11 | 5,5158 | 3,1046 | 3,4048 | 9,6892 | 2,3285 |
| 09.11 | 5,5158 | 3,1046 | 3,4048 | 9,6892 | 2,3285 |
| 10.11 | 5,5674 | 3,1229 | 3,4072 | 9,7024 | 2,3436 |
| 11.11 | 5,5792 | 3,1311 | 3,4017 | 9,6867 | 2,3505 |
| 12.11 | 5,6261 | 3,1396 | 3,4085 | 9,7060 | 2,3578 |
| 13.11 | 5,6521 | 3,1535 | 3,4080 | 9,7015 | 2,3497 |
| 14.11 | 5,6128 | 3,1551 | 3,3933 | 9,6753 | 2,3419 |
| 15.11 | 5,6128 | 3,1551 | 3,3933 | 9,6753 | 2,3419 |
| 16.11 | 5,6128 | 3,1551 | 3,3933 | 9,6753 | 2,3419 |
| 17.11 | 5,6064 | 3,1398 | 3,3957 | 9,6821 | 2,3478 |
| 18.11 | 5,6143 | 3,1499 | 3,4003 | 9,6955 | 2,3405 |
| 19.11 | 5,5842 | 3,1352 | 3,4011 | 9,6914 | 2,3449 |
| 20.11 | 5,5713 | 3,1251 | 3,3900 | 9,6501 | 2,3372 |
| 21.11 | 5,5468 | 3,1004 | 3,3838 | 9,6294 | 2,3236 |
| 22.11 | 5,5468 | 3,1004 | 3,3838 | 9,6294 | 2,3236 |
| 23.11 | 5,5468 | 3,1004 | 3,3838 | 9,6294 | 2,3236 |
| 24.11 | 5,4791 | 3,0516 | 3,3407 | 9,5098 | 2,2921 |
| 25.11 | 5,4088 | 3,0620 | 3,3419 | 9,5103 | 2,2923 |
| 26.11 | 5,4275 | 3,0582 | 3,3440 | 9,5192 | 2,2946 |
| 27.11 | 5,4262 | 3,0677 | 3,3413 | 9,5179 | 2,3159 |
| 28.11 | 5,4676 | 3,0719 | 3,3337 | 9,4930 | 2,2898 |
| 29.11 | 5,4676 | 3,0719 | 3,3337 | 9,4930 | 2,2898 |
| 30.11 | 5,4676 | 3,0719 | 3,3337 | 9,4930 | 2,2898 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.11 | 14,1996 | 2,9645 | 11,3072 | 3,3565 | 8,1522 |
| 02.11 | 14,1996 | 2,9645 | 11,3072 | 3,3565 | 8,1522 |
| 03.11 | 14,1718 | 2,9553 | 11,3203 | 3,3554 | 8,1024 |
| 04.11 | 14,0853 | 2,9430 | 11,3157 | 3,3535 | 8,0620 |
| 05.11 | 14,0464 | 2,9162 | 11,3041 | 3,3554 | 8,0357 |
| 06.11 | 14,0320 | 2,9138 | 11,3116 | 3,3591 | 8,0239 |
| 07.11 | 14,0320 | 2,9138 | 11,3116 | 3,3591 | 8,0239 |
| 08.11 | 14,0320 | 2,9138 | 11,3116 | 3,3591 | 8,0239 |
| 09.11 | 14,0320 | 2,9138 | 11,3116 | 3,3591 | 8,0239 |
| 10.11 | 14,0752 | 2,9284 | 11,3239 | 3,3625 | 8,0584 |
| 11.11 | 14,1663 | 2,9449 | 11,3121 | 3,3547 | 8,1250 |
| 12.11 | 14,1896 | 2,9524 | 11,3268 | 3,3660 | 8,1428 |
| 13.11 | 14,2233 | 2,9632 | 11,3087 | 3,3629 | 8,1500 |
| 14.11 | 14,2385 | 2,9530 | 11,2593 | 3,3472 | 8,1479 |
| 15.11 | 14,2385 | 2,9530 | 11,2593 | 3,3472 | 8,1479 |
| 16.11 | 14,2385 | 2,9530 | 11,2593 | 3,3472 | 8,1479 |
| 17.11 | 14,2680 | 2,9459 | 11,2684 | 3,3469 | 8,1629 |
| 18.11 | 14,2761 | 2,9456 | 11,2822 | 3,3553 | 8,1683 |
| 19.11 | 14,2571 | 2,9351 | 11,2721 | 3,3572 | 8,1401 |
| 20.11 | 14,1886 | 2,9303 | 11,2390 | 3,3474 | 8,0871 |
| 21.11 | 14,1114 | 2,9072 | 11,2181 | 3,3370 | 8,0673 |
| 22.11 | 14,1114 | 2,9072 | 11,2181 | 3,3370 | 8,0673 |
| 23.11 | 14,1114 | 2,9072 | 11,2181 | 3,3370 | 8,0673 |
| 24.11 | 13,8908 | 2,8489 | 11,0856 | 3,2648 | 7,9282 |
| 25.11 | 13,9171 | 2,8510 | 11,0791 | 3,2754 | 7,9580 |
| 26.11 | 13,9659 | 2,8559 | 11,0893 | 3,2775 | 7,9738 |
| 27.11 | 13,9884 | 2,8598 | 11,0778 | 3,2733 | 7,9851 |
| 28.11 | 13,9644 | 2,8614 | 11,0530 | 3,2643 | 7,9850 |
| 29.11 | 13,9644 | 2,8614 | 11,0530 | 3,2643 | 7,9850 |
| 30.11 | 13,9644 | 2,8614 | 11,0530 | 3,2643 | 7,9850 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.11 | 1,7174 | 7,0780 | 4,0590 | 1,9358 | 5,5996 |
| 02.11 | 1,7174 | 7,0780 | 4,0590 | 1,9358 | 5,5996 |
| 03.11 | 1,7041 | 7,0781 | 4,0502 | 1,9326 | 5,6268 |
| 04.11 | 1,7019 | 7,0764 | 4,0445 | 1,9313 | 5,6560 |
| 05.11 | 1,6839 | 7,0642 | 4,0349 | 1,9384 | 5,6696 |
| 06.11 | 1,6808 | 7,0724 | 4,0346 | 1,9362 | 5,6626 |
| 07.11 | 1,6808 | 7,0724 | 4,0346 | 1,9362 | 5,6626 |
| 08.11 | 1,6808 | 7,0724 | 4,0346 | 1,9362 | 5,6626 |
| 09.11 | 1,6808 | 7,0724 | 4,0346 | 1,9362 | 5,6626 |
| 10.11 | 1,6863 | 7,0753 | 4,0365 | 1,9380 | 5,6596 |
| 11.11 | 1,6807 | 7,0660 | 4,0410 | 1,9295 | 5,6827 |
| 12.11 | 1,6823 | 7,0779 | 4,0495 | 1,9316 | 5,6769 |
| 13.11 | 1,6854 | 7,0770 | 4,0491 | 1,9248 | 5,6793 |
| 14.11 | 1,6841 | 7,0464 | 4,0309 | 1,9199 | 5,6719 |
| 15.11 | 1,6841 | 7,0464 | 4,0309 | 1,9199 | 5,6719 |
| 16.11 | 1,6841 | 7,0464 | 4,0309 | 1,9199 | 5,6719 |
| 17.11 | 1,6854 | 7,0514 | 4,0389 | 1,9196 | 5,6858 |
| 18.11 | 1,6860 | 7,0632 | 4,0457 | 1,9215 | 5,6838 |
| 19.11 | 1,6848 | 7,0607 | 4,0448 | 1,9158 | 5,7104 |
| 20.11 | 1,6700 | 7,0395 | 4,0272 | 1,9008 | 5,7182 |
| 21.11 | 1,6617 | 7,0246 | 4,0188 | 1,8827 | 5,7056 |
| 22.11 | 1,6617 | 7,0246 | 4,0188 | 1,8827 | 5,7056 |
| 23.11 | 1,6617 | 7,0246 | 4,0188 | 1,8827 | 5,7056 |
| 24.11 | 1,6354 | 6,9351 | 3,9556 | 1,8640 | 5,6245 |
| 25.11 | 1,6364 | 6,9418 | 3,9572 | 1,8646 | 5,6207 |
| 26.11 | 1,6398 | 6,9420 | 3,9655 | 1,8707 | 5,6441 |
| 27.11 | 1,6585 | 6,9386 | 3,9626 | 1,8678 | 5,6342 |
| 28.11 | 1,6662 | 6,9226 | 3,9606 | 1,8645 | 5,6538 |
| 29.11 | 1,6662 | 6,9226 | 3,9606 | 1,8645 | 5,6538 |
| 30.11 | 1,6662 | 6,9226 | 3,9606 | 1,8645 | 5,6538 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.11 | 0,7091 |
| 02.11 | 0,7091 |
| 03.11 | 0,7082 |
| 04.11 | 0,7079 |
| 05.11 | 0,7068 |
| 06.11 | 0,7070 |
| 07.11 | 0,7070 |
| 08.11 | 0,7070 |
| 09.11 | 0,7070 |
| 10.11 | 0,7074 |
| 11.11 | 0,7044 |
| 12.11 | 0,7058 |
| 13.11 | 0,7055 |
| 14.11 | 0,7023 |
| 15.11 | 0,7023 |
| 16.11 | 0,7023 |
| 17.11 | 0,7015 |
| 18.11 | 0,7024 |
| 19.11 | 0,7024 |
| 20.11 | 0,6999 |
| 21.11 | 0,6984 |
| 22.11 | 0,6984 |
| 23.11 | 0,6984 |
| 24.11 | 0,6883 |
| 25.11 | 0,6885 |
| 26.11 | 0,6889 |
| 27.11 | 0,6884 |
| 28.11 | 0,6868 |
| 29.11 | 0,6868 |
| 30.11 | 0,6868 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
