| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.12 | 2,9089 | 3,3674 | 3,7168 | 6,8959 | 4,1009 |
| 02.12 | 2,9016 | 3,3726 | 3,7301 | 6,8825 | 4,0972 |
| 03.12 | 2,8997 | 3,3669 | 3,7437 | 6,8334 | 4,1004 |
| 04.12 | 2,9087 | 3,3875 | 3,7415 | 6,8931 | 4,1138 |
| 05.12 | 2,8957 | 3,3814 | 3,7627 | 6,8644 | 4,0930 |
| 06.12 | 2,8957 | 3,3814 | 3,7627 | 6,8644 | 4,0930 |
| 07.12 | 2,8957 | 3,3814 | 3,7627 | 6,8644 | 4,0930 |
| 08.12 | 2,8767 | 3,3530 | 3,7845 | 6,8073 | 4,0640 |
| 09.12 | 2,8899 | 3,3668 | 3,7726 | 6,8869 | 4,0874 |
| 10.12 | 2,8891 | 3,3672 | 3,7720 | 6,8511 | 4,0834 |
| 11.12 | 2,9015 | 3,3768 | 3,7524 | 6,8641 | 4,1056 |
| 12.12 | 2,9341 | 3,4335 | 3,7203 | 6,9724 | 4,1568 |
| 13.12 | 2,9341 | 3,4335 | 3,7203 | 6,9724 | 4,1568 |
| 14.12 | 2,9341 | 3,4335 | 3,7203 | 6,9724 | 4,1568 |
| 15.12 | 2,9483 | 3,4590 | 3,7037 | 6,9978 | 4,1756 |
| 16.12 | 2,9336 | 3,4450 | 3,7039 | 6,9457 | 4,1635 |
| 17.12 | 2,9345 | 3,4501 | 3,6987 | 6,9444 | 4,1675 |
| 18.12 | 2,9477 | 3,4539 | 3,6849 | 6,9801 | 4,1892 |
| 19.12 | 2,9448 | 3,4517 | 3,6797 | 6,9556 | 4,1818 |
| 20.12 | 2,9616 | 3,4685 | 3,6558 | 7,0142 | 4,2043 |
| 21.12 | 2,9616 | 3,4685 | 3,6558 | 7,0142 | 4,2043 |
| 22.12 | 2,9419 | 3,4448 | 3,6632 | 6,9572 | 4,1688 |
| 23.12 | 2,9298 | 3,4369 | 3,6813 | 6,9367 | 4,1521 |
| 24.12 | 2,9127 | 3,4342 | 3,7094 | 6,9447 | 4,1423 |
| 25.12 | 2,9127 | 3,4342 | 3,7094 | 6,9447 | 4,1423 |
| 26.12 | 2,9127 | 3,4342 | 3,7094 | 6,9447 | 4,1423 |
| 27.12 | 2,9127 | 3,4342 | 3,7094 | 6,9447 | 4,1423 |
| 28.12 | 2,9127 | 3,4342 | 3,7094 | 6,9447 | 4,1423 |
| 29.12 | 2,9126 | 3,4369 | 3,7173 | 6,9227 | 4,1475 |
| 30.12 | 2,8925 | 3,4059 | 3,7248 | 6,8556 | 4,1168 |
| 31.12 | 2,9027 | 3,4170 | 3,7058 | 6,8764 | 4,1416 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.12 | 2,0719 | 7,9208 | 3,6082 | 7,6303 | 1,7217 |
| 02.12 | 2,0746 | 7,9009 | 3,6143 | 7,6513 | 1,7244 |
| 03.12 | 2,0700 | 7,8957 | 3,6059 | 7,5988 | 1,7207 |
| 04.12 | 2,0843 | 7,9202 | 3,6275 | 7,6478 | 1,7322 |
| 05.12 | 2,0743 | 7,8848 | 3,6203 | 7,5963 | 1,7284 |
| 06.12 | 2,0743 | 7,8848 | 3,6203 | 7,5963 | 1,7284 |
| 07.12 | 2,0743 | 7,8848 | 3,6203 | 7,5963 | 1,7284 |
| 08.12 | 2,0633 | 7,8331 | 3,5844 | 7,5286 | 1,7140 |
| 09.12 | 2,0903 | 7,8690 | 3,5931 | 7,5888 | 1,7230 |
| 10.12 | 2,0874 | 7,8668 | 3,5863 | 7,5701 | 1,7207 |
| 11.12 | 2,0940 | 7,9006 | 3,6030 | 7,5939 | 1,7260 |
| 12.12 | 2,1248 | 7,9894 | 3,6761 | 7,7476 | 1,7527 |
| 13.12 | 2,1248 | 7,9894 | 3,6761 | 7,7476 | 1,7527 |
| 14.12 | 2,1248 | 7,9894 | 3,6761 | 7,7476 | 1,7527 |
| 15.12 | 2,1425 | 8,0280 | 3,7090 | 7,7366 | 1,7689 |
| 16.12 | 2,1312 | 7,9880 | 3,6845 | 7,6856 | 1,7593 |
| 17.12 | 2,1302 | 7,9905 | 3,6875 | 7,6893 | 1,7635 |
| 18.12 | 2,1397 | 8,0264 | 3,6939 | 7,7257 | 1,7658 |
| 19.12 | 2,1372 | 8,0185 | 3,6969 | 7,7333 | 1,7649 |
| 20.12 | 2,1466 | 8,0643 | 3,7253 | 7,7650 | 1,7735 |
| 21.12 | 2,1466 | 8,0643 | 3,7253 | 7,7650 | 1,7735 |
| 22.12 | 2,1316 | 8,0100 | 3,6975 | 7,7120 | 1,7615 |
| 23.12 | 2,1275 | 7,9777 | 3,6927 | 7,6877 | 1,7569 |
| 24.12 | 2,1251 | 7,9311 | 3,6930 | 7,6618 | 1,7554 |
| 25.12 | 2,1251 | 7,9311 | 3,6930 | 7,6618 | 1,7554 |
| 26.12 | 2,1251 | 7,9311 | 3,6930 | 7,6618 | 1,7554 |
| 27.12 | 2,1251 | 7,9311 | 3,6930 | 7,6618 | 1,7554 |
| 28.12 | 2,1251 | 7,9311 | 3,6930 | 7,6618 | 1,7554 |
| 29.12 | 2,1301 | 7,9308 | 3,7042 | 7,6411 | 1,7523 |
| 30.12 | 2,1130 | 7,8761 | 3,6681 | 7,5825 | 1,7415 |
| 31.12 | 2,1214 | 7,9039 | 3,6804 | 7,6148 | 1,7467 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.12 | 3,8429 | 1,8984 | 4,5051 | 1,7126 | 2,2409 |
| 02.12 | 3,8389 | 1,9010 | 4,5153 | 1,7103 | 2,2399 |
| 03.12 | 3,8313 | 1,8989 | 4,5075 | 1,7072 | 2,2352 |
| 04.12 | 3,8626 | 1,9146 | 4,5354 | 1,7118 | 2,2458 |
| 05.12 | 3,8645 | 1,9157 | 4,5270 | 1,7024 | 2,2357 |
| 06.12 | 3,8645 | 1,9157 | 4,5270 | 1,7024 | 2,2357 |
| 07.12 | 3,8645 | 1,9157 | 4,5270 | 1,7024 | 2,2357 |
| 08.12 | 3,8394 | 1,9074 | 4,4897 | 1,6907 | 2,2216 |
| 09.12 | 3,8488 | 1,9178 | 4,5077 | 1,7045 | 2,2290 |
| 10.12 | 3,8565 | 1,9199 | 4,5078 | 1,7015 | 2,2286 |
| 11.12 | 3,8633 | 1,9292 | 4,5201 | 1,7043 | 2,2386 |
| 12.12 | 3,9231 | 1,9516 | 4,5966 | 1,7229 | 2,2671 |
| 13.12 | 3,9231 | 1,9516 | 4,5966 | 1,7229 | 2,2671 |
| 14.12 | 3,9231 | 1,9516 | 4,5966 | 1,7229 | 2,2671 |
| 15.12 | 3,9458 | 1,9664 | 4,6306 | 1,7440 | 2,2827 |
| 16.12 | 3,9274 | 1,9505 | 4,6117 | 1,7379 | 2,2754 |
| 17.12 | 3,9350 | 1,9472 | 4,6178 | 1,7426 | 2,2751 |
| 18.12 | 3,9279 | 1,9492 | 4,6222 | 1,7468 | 2,2808 |
| 19.12 | 3,9309 | 1,9450 | 4,6200 | 1,7461 | 2,2803 |
| 20.12 | 3,9631 | 1,9567 | 4,6431 | 1,7493 | 2,2912 |
| 21.12 | 3,9631 | 1,9567 | 4,6431 | 1,7493 | 2,2912 |
| 22.12 | 3,9357 | 1,9444 | 4,6111 | 1,7449 | 2,2752 |
| 23.12 | 3,9331 | 1,9455 | 4,6011 | 1,7305 | 2,2703 |
| 24.12 | 3,9337 | 1,9496 | 4,5983 | 1,7307 | 2,2664 |
| 25.12 | 3,9337 | 1,9496 | 4,5983 | 1,7307 | 2,2664 |
| 26.12 | 3,9337 | 1,9496 | 4,5983 | 1,7307 | 2,2664 |
| 27.12 | 3,9337 | 1,9496 | 4,5983 | 1,7307 | 2,2664 |
| 28.12 | 3,9337 | 1,9496 | 4,5983 | 1,7307 | 2,2664 |
| 29.12 | 3,9386 | 1,9549 | 4,6013 | 1,7363 | 2,2700 |
| 30.12 | 3,9022 | 1,9376 | 4,5616 | 1,7248 | 2,2504 |
| 31.12 | 3,9234 | 1,9464 | 4,5749 | 1,7293 | 2,2620 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.12 | 5,4353 | 3,0609 | 3,3264 | 9,4722 | 2,2811 |
| 02.12 | 5,4449 | 3,0738 | 3,3180 | 9,4515 | 2,2724 |
| 03.12 | 5,4210 | 3,0668 | 3,3158 | 9,4422 | 2,2677 |
| 04.12 | 5,4684 | 3,0945 | 3,3261 | 9,4777 | 2,2768 |
| 05.12 | 5,4627 | 3,0846 | 3,3113 | 9,4384 | 2,2726 |
| 06.12 | 5,4627 | 3,0846 | 3,3113 | 9,4384 | 2,2726 |
| 07.12 | 5,4627 | 3,0846 | 3,3113 | 9,4384 | 2,2726 |
| 08.12 | 5,4211 | 3,0593 | 3,2895 | 9,3734 | 2,2501 |
| 09.12 | 5,3073 | 3,0742 | 3,3046 | 9,4134 | 2,2602 |
| 10.12 | 5,3232 | 3,0934 | 3,3037 | 9,4138 | 2,2612 |
| 11.12 | 5,3402 | 3,1025 | 3,3179 | 9,4481 | 2,2700 |
| 12.12 | 5,3709 | 3,1703 | 3,3552 | 9,5636 | 2,3096 |
| 13.12 | 5,3709 | 3,1703 | 3,3552 | 9,5636 | 2,3096 |
| 14.12 | 5,3709 | 3,1703 | 3,3552 | 9,5636 | 2,3096 |
| 15.12 | 5,4588 | 3,1784 | 3,3714 | 9,6130 | 2,3345 |
| 16.12 | 5,4138 | 3,1583 | 3,3546 | 9,5619 | 2,3211 |
| 17.12 | 5,4186 | 3,1549 | 3,3556 | 9,5711 | 2,3280 |
| 18.12 | 5,3958 | 3,1558 | 3,3707 | 9,6048 | 2,3331 |
| 19.12 | 5,3478 | 3,1645 | 3,3674 | 9,5922 | 2,3325 |
| 20.12 | 5,3679 | 3,1814 | 3,3866 | 9,6375 | 2,3500 |
| 21.12 | 5,3679 | 3,1814 | 3,3866 | 9,6375 | 2,3500 |
| 22.12 | 5,3116 | 3,1739 | 3,3641 | 9,5765 | 2,3404 |
| 23.12 | 5,2856 | 3,1647 | 3,3503 | 9,5278 | 2,3315 |
| 24.12 | 5,2094 | 3,1707 | 3,3307 | 9,4845 | 2,3229 |
| 25.12 | 5,2094 | 3,1707 | 3,3307 | 9,4845 | 2,3229 |
| 26.12 | 5,2094 | 3,1707 | 3,3307 | 9,4845 | 2,3229 |
| 27.12 | 5,2094 | 3,1707 | 3,3307 | 9,4845 | 2,3229 |
| 28.12 | 5,2094 | 3,1707 | 3,3307 | 9,4845 | 2,3229 |
| 29.12 | 5,2703 | 3,1820 | 3,3306 | 9,4842 | 2,3217 |
| 30.12 | 5,2137 | 3,1565 | 3,3086 | 9,4034 | 2,3015 |
| 31.12 | 5,2089 | 3,1624 | 3,3207 | 9,4305 | 2,3176 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.12 | 13,9174 | 2,8607 | 11,0361 | 3,2522 | 7,9410 |
| 02.12 | 13,9644 | 2,8659 | 11,0030 | 3,2390 | 7,9758 |
| 03.12 | 13,9285 | 2,8566 | 10,9931 | 3,2247 | 7,9388 |
| 04.12 | 14,0358 | 2,8813 | 11,0287 | 3,2223 | 8,0070 |
| 05.12 | 13,9784 | 2,8739 | 10,9798 | 3,2160 | 7,9943 |
| 06.12 | 13,9784 | 2,8739 | 10,9798 | 3,2160 | 7,9943 |
| 07.12 | 13,9784 | 2,8739 | 10,9798 | 3,2160 | 7,9943 |
| 08.12 | 13,8609 | 2,8474 | 10,9110 | 3,1938 | 7,9233 |
| 09.12 | 13,8917 | 2,8563 | 10,9628 | 3,2037 | 7,9607 |
| 10.12 | 13,8740 | 2,8590 | 10,9560 | 3,2097 | 7,9522 |
| 11.12 | 13,9215 | 2,8567 | 11,0084 | 3,2214 | 7,9851 |
| 12.12 | 14,1738 | 2,9063 | 11,1448 | 3,2433 | 8,1189 |
| 13.12 | 14,1738 | 2,9063 | 11,1448 | 3,2433 | 8,1189 |
| 14.12 | 14,1738 | 2,9063 | 11,1448 | 3,2433 | 8,1189 |
| 15.12 | 14,2719 | 2,9209 | 11,2077 | 3,2556 | 8,1819 |
| 16.12 | 14,1849 | 2,8968 | 11,1463 | 3,2276 | 8,1653 |
| 17.12 | 14,1791 | 2,8857 | 11,1400 | 3,2166 | 8,1686 |
| 18.12 | 14,1843 | 2,8869 | 11,1941 | 3,2551 | 8,1898 |
| 19.12 | 14,1437 | 2,8880 | 11,1842 | 3,2556 | 8,2062 |
| 20.12 | 14,2384 | 2,9067 | 11,2555 | 3,2958 | 8,2386 |
| 21.12 | 14,2384 | 2,9067 | 11,2555 | 3,2958 | 8,2386 |
| 22.12 | 14,1565 | 2,9016 | 11,1806 | 3,2841 | 8,1889 |
| 23.12 | 14,1297 | 2,8911 | 11,1243 | 3,2556 | 8,1636 |
| 24.12 | 14,1102 | 2,8907 | 11,0618 | 3,2497 | 8,1245 |
| 25.12 | 14,1102 | 2,8907 | 11,0618 | 3,2497 | 8,1245 |
| 26.12 | 14,1102 | 2,8907 | 11,0618 | 3,2497 | 8,1245 |
| 27.12 | 14,1102 | 2,8907 | 11,0618 | 3,2497 | 8,1245 |
| 28.12 | 14,1102 | 2,8907 | 11,0618 | 3,2497 | 8,1245 |
| 29.12 | 14,1531 | 2,9135 | 11,0705 | 3,2486 | 8,1519 |
| 30.12 | 14,0520 | 2,8810 | 11,0050 | 3,2216 | 8,0616 |
| 31.12 | 14,0941 | 2,8941 | 11,0493 | 3,2330 | 8,0799 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.12 | 1,6605 | 6,9075 | 3,9519 | 1,8610 | 5,6969 |
| 02.12 | 1,6650 | 6,8922 | 3,9420 | 1,8683 | 5,6594 |
| 03.12 | 1,6582 | 6,8836 | 3,9497 | 1,8593 | 5,7204 |
| 04.12 | 1,6702 | 6,9070 | 3,9579 | 1,8690 | 5,7659 |
| 05.12 | 1,6718 | 6,8741 | 3,9499 | 1,8704 | 5,7791 |
| 06.12 | 1,6718 | 6,8741 | 3,9499 | 1,8704 | 5,7791 |
| 07.12 | 1,6718 | 6,8741 | 3,9499 | 1,8704 | 5,7791 |
| 08.12 | 1,6612 | 6,8290 | 3,9277 | 1,8572 | 5,7149 |
| 09.12 | 1,6716 | 6,8623 | 3,9406 | 1,8588 | 5,6716 |
| 10.12 | 1,6736 | 6,8584 | 3,9390 | 1,8509 | 5,5995 |
| 11.12 | 1,6784 | 6,8919 | 3,9545 | 1,8501 | 5,6042 |
| 12.12 | 1,7031 | 6,9652 | 3,9969 | 1,8823 | 5,6370 |
| 13.12 | 1,7031 | 6,9652 | 3,9969 | 1,8823 | 5,6370 |
| 14.12 | 1,7031 | 6,9652 | 3,9969 | 1,8823 | 5,6370 |
| 15.12 | 1,7144 | 7,0014 | 4,0285 | 1,8913 | 5,6479 |
| 16.12 | 1,6974 | 6,9644 | 4,0097 | 1,8928 | 5,6640 |
| 17.12 | 1,6975 | 6,9687 | 4,0159 | 1,8952 | 5,6925 |
| 18.12 | 1,7008 | 6,9979 | 4,0369 | 1,8951 | 5,7302 |
| 19.12 | 1,6972 | 6,9931 | 4,0234 | 1,8885 | 5,7226 |
| 20.12 | 1,7022 | 7,0305 | 4,0484 | 1,8846 | 5,7182 |
| 21.12 | 1,7022 | 7,0305 | 4,0484 | 1,8846 | 5,7182 |
| 22.12 | 1,6934 | 6,9879 | 4,0180 | 1,8651 | 5,6830 |
| 23.12 | 1,6945 | 6,9591 | 4,0015 | 1,8610 | 5,6866 |
| 24.12 | 1,7001 | 6,9185 | 3,9822 | 1,8675 | 5,7106 |
| 25.12 | 1,7001 | 6,9185 | 3,9822 | 1,8675 | 5,7106 |
| 26.12 | 1,7001 | 6,9185 | 3,9822 | 1,8675 | 5,7106 |
| 27.12 | 1,7001 | 6,9185 | 3,9822 | 1,8675 | 5,7106 |
| 28.12 | 1,7001 | 6,9185 | 3,9822 | 1,8675 | 5,7106 |
| 29.12 | 1,7026 | 6,9142 | 3,9938 | 1,8689 | 5,6747 |
| 30.12 | 1,6796 | 6,8665 | 3,9621 | 1,8505 | 5,7585 |
| 31.12 | 1,6857 | 6,8907 | 3,9768 | 1,8616 | 5,7811 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.12 | 0,6843 |
| 02.12 | 0,6831 |
| 03.12 | 0,6836 |
| 04.12 | 0,6853 |
| 05.12 | 0,6820 |
| 06.12 | 0,6820 |
| 07.12 | 0,6820 |
| 08.12 | 0,6767 |
| 09.12 | 0,6792 |
| 10.12 | 0,6785 |
| 11.12 | 0,6812 |
| 12.12 | 0,6885 |
| 13.12 | 0,6885 |
| 14.12 | 0,6885 |
| 15.12 | 0,6906 |
| 16.12 | 0,6870 |
| 17.12 | 0,6870 |
| 18.12 | 0,6900 |
| 19.12 | 0,6891 |
| 20.12 | 0,6918 |
| 21.12 | 0,6918 |
| 22.12 | 0,6877 |
| 23.12 | 0,6844 |
| 24.12 | 0,6801 |
| 25.12 | 0,6801 |
| 26.12 | 0,6801 |
| 27.12 | 0,6801 |
| 28.12 | 0,6801 |
| 29.12 | 0,6797 |
| 30.12 | 0,6737 |
| 31.12 | 0,6760 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
