| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.01 | 2,9027 | 3,4170 | 3,7058 | 6,8764 | 4,1416 |
| 02.01 | 2,9027 | 3,4170 | 3,7058 | 6,8764 | 4,1416 |
| 03.01 | 2,9027 | 3,4170 | 3,7058 | 6,8764 | 4,1416 |
| 04.01 | 2,9027 | 3,4170 | 3,7058 | 6,8764 | 4,1416 |
| 05.01 | 2,9027 | 3,4170 | 3,7058 | 6,8764 | 4,1416 |
| 06.01 | 2,9444 | 3,4399 | 3,6725 | 6,9406 | 4,2004 |
| 07.01 | 2,9444 | 3,4399 | 3,6725 | 6,9406 | 4,2004 |
| 08.01 | 2,9532 | 3,4599 | 3,6735 | 6,9819 | 4,2214 |
| 09.01 | 2,9550 | 3,4505 | 3,6798 | 6,8938 | 4,2313 |
| 10.01 | 2,9550 | 3,4505 | 3,6798 | 6,8938 | 4,2313 |
| 11.01 | 2,9550 | 3,4505 | 3,6798 | 6,8938 | 4,2313 |
| 12.01 | 2,9345 | 3,4164 | 3,7040 | 6,7947 | 4,2077 |
| 13.01 | 2,9292 | 3,4226 | 3,7029 | 6,7969 | 4,1986 |
| 14.01 | 2,9164 | 3,4038 | 3,7085 | 6,7225 | 4,1862 |
| 15.01 | 2,9136 | 3,3950 | 3,7103 | 6,7374 | 4,1810 |
| 16.01 | 2,9068 | 3,3824 | 3,7144 | 6,7250 | 4,1720 |
| 17.01 | 2,9068 | 3,3824 | 3,7144 | 6,7250 | 4,1720 |
| 18.01 | 2,9068 | 3,3824 | 3,7144 | 6,7250 | 4,1720 |
| 19.01 | 2,9001 | 3,3667 | 3,7176 | 6,6541 | 4,1516 |
| 20.01 | 2,9027 | 3,3735 | 3,7177 | 6,6950 | 4,1571 |
| 21.01 | 2,8963 | 3,3960 | 3,7175 | 6,7023 | 4,1578 |
| 22.01 | 2,8885 | 3,3807 | 3,7197 | 6,6705 | 4,1412 |
| 23.01 | 2,8471 | 3,3292 | 3,7413 | 6,5826 | 4,0819 |
| 24.01 | 2,8471 | 3,3292 | 3,7413 | 6,5826 | 4,0819 |
| 25.01 | 2,8471 | 3,3292 | 3,7413 | 6,5826 | 4,0819 |
| 26.01 | 2,8440 | 3,3380 | 3,7411 | 6,6079 | 4,0764 |
| 27.01 | 2,8451 | 3,3758 | 3,7456 | 6,6650 | 4,0819 |
| 28.01 | 2,8593 | 3,3989 | 3,7353 | 6,6449 | 4,1022 |
| 29.01 | 2,8508 | 3,4172 | 3,7412 | 6,6960 | 4,1016 |
| 30.01 | 2,8496 | 3,4068 | 3,7465 | 6,6627 | 4,0985 |
| 31.01 | 2,8496 | 3,4068 | 3,7465 | 6,6627 | 4,0985 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.01 | 2,1214 | 7,9039 | 3,6804 | 7,6148 | 0,0000 |
| 02.01 | 2,1214 | 7,9039 | 3,6804 | 7,6148 | 0,0000 |
| 03.01 | 2,1214 | 7,9039 | 3,6804 | 7,6148 | 0,0000 |
| 04.01 | 2,1214 | 7,9039 | 3,6804 | 7,6148 | 0,0000 |
| 05.01 | 2,1214 | 7,9039 | 3,6804 | 7,6148 | 0,0000 |
| 06.01 | 2,1375 | 8,0174 | 3,6960 | 7,7051 | 0,0000 |
| 07.01 | 2,1375 | 8,0174 | 3,6960 | 7,7051 | 0,0000 |
| 08.01 | 2,1450 | 8,0414 | 3,7260 | 7,7692 | 0,0000 |
| 09.01 | 2,1291 | 8,0463 | 3,7053 | 7,7369 | 0,0000 |
| 10.01 | 2,1291 | 8,0463 | 3,7053 | 7,7369 | 0,0000 |
| 11.01 | 2,1291 | 8,0463 | 3,7053 | 7,7369 | 0,0000 |
| 12.01 | 2,1153 | 7,9905 | 3,6677 | 7,6733 | 0,0000 |
| 13.01 | 2,1101 | 7,9760 | 3,6751 | 7,6848 | 0,0000 |
| 14.01 | 2,1018 | 7,9412 | 3,6562 | 7,6482 | 0,0000 |
| 15.01 | 2,0975 | 7,9336 | 3,6325 | 7,6367 | 0,0000 |
| 16.01 | 2,0905 | 7,9150 | 3,6315 | 7,6433 | 0,0000 |
| 17.01 | 2,0905 | 7,9150 | 3,6315 | 7,6433 | 0,0000 |
| 18.01 | 2,0905 | 7,9150 | 3,6315 | 7,6433 | 0,0000 |
| 19.01 | 2,0872 | 7,8968 | 3,6150 | 7,6209 | 0,0000 |
| 20.01 | 2,0899 | 7,9039 | 3,6309 | 7,6444 | 0,0000 |
| 21.01 | 2,0944 | 7,8865 | 3,6637 | 7,6578 | 0,0000 |
| 22.01 | 2,0870 | 7,8652 | 3,6425 | 7,6172 | 0,0000 |
| 23.01 | 2,0594 | 7,7525 | 3,5883 | 7,5255 | 0,0000 |
| 24.01 | 2,0594 | 7,7525 | 3,5883 | 7,5255 | 0,0000 |
| 25.01 | 2,0594 | 7,7525 | 3,5883 | 7,5255 | 0,0000 |
| 26.01 | 2,0620 | 7,7440 | 3,5950 | 7,5024 | 0,0000 |
| 27.01 | 2,0804 | 7,7470 | 3,6671 | 7,6128 | 0,0000 |
| 28.01 | 2,0859 | 7,7857 | 3,6842 | 7,5680 | 0,0000 |
| 29.01 | 2,1017 | 7,7626 | 3,7168 | 7,5861 | 0,0000 |
| 30.01 | 2,1053 | 7,7593 | 3,7116 | 7,5177 | 0,0000 |
| 31.01 | 2,1053 | 7,7593 | 3,7116 | 7,5177 | 0,0000 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.01 | 3,9234 | 1,9464 | 4,5749 | 1,7293 | 2,2620 |
| 02.01 | 3,9234 | 1,9464 | 4,5749 | 1,7293 | 2,2620 |
| 03.01 | 3,9234 | 1,9464 | 4,5749 | 1,7293 | 2,2620 |
| 04.01 | 3,9234 | 1,9464 | 4,5749 | 1,7293 | 2,2620 |
| 05.01 | 3,9234 | 1,9464 | 4,5749 | 1,7293 | 2,2620 |
| 06.01 | 3,9583 | 1,9659 | 4,6042 | 1,7464 | 2,2866 |
| 07.01 | 3,9583 | 1,9659 | 4,6042 | 1,7464 | 2,2866 |
| 08.01 | 3,9986 | 1,9845 | 4,6292 | 1,7485 | 2,3079 |
| 09.01 | 3,9707 | 1,9778 | 4,6183 | 1,7695 | 2,3012 |
| 10.01 | 3,9707 | 1,9778 | 4,6183 | 1,7695 | 2,3012 |
| 11.01 | 3,9707 | 1,9778 | 4,6183 | 1,7695 | 2,3012 |
| 12.01 | 3,9350 | 1,9606 | 4,5722 | 1,7313 | 2,2806 |
| 13.01 | 3,9411 | 1,9649 | 4,5797 | 1,7384 | 2,2774 |
| 14.01 | 3,9313 | 1,9555 | 4,5554 | 1,7100 | 2,2659 |
| 15.01 | 3,9211 | 1,9510 | 4,5433 | 1,7044 | 2,2633 |
| 16.01 | 3,9057 | 1,9464 | 4,5270 | 1,6989 | 2,2584 |
| 17.01 | 3,9057 | 1,9464 | 4,5270 | 1,6989 | 2,2584 |
| 18.01 | 3,9057 | 1,9464 | 4,5270 | 1,6989 | 2,2584 |
| 19.01 | 3,8857 | 1,9440 | 4,5055 | 1,6915 | 2,2515 |
| 20.01 | 3,8882 | 1,9442 | 4,5147 | 1,6995 | 2,2561 |
| 21.01 | 3,9026 | 1,9483 | 4,5458 | 1,7002 | 2,2583 |
| 22.01 | 3,8735 | 1,9491 | 4,5251 | 1,7041 | 2,2498 |
| 23.01 | 3,8280 | 1,9365 | 4,4583 | 1,6679 | 2,2175 |
| 24.01 | 3,8280 | 1,9365 | 4,4583 | 1,6679 | 2,2175 |
| 25.01 | 3,8280 | 1,9365 | 4,4583 | 1,6679 | 2,2175 |
| 26.01 | 3,8487 | 1,9455 | 4,4683 | 1,6710 | 2,2231 |
| 27.01 | 3,8902 | 1,9699 | 4,5190 | 1,6865 | 2,2434 |
| 28.01 | 3,9163 | 1,9805 | 4,5497 | 1,6959 | 2,2559 |
| 29.01 | 3,9308 | 1,9964 | 4,5770 | 1,6999 | 2,2615 |
| 30.01 | 3,9335 | 2,0107 | 4,5633 | 1,6942 | 2,2543 |
| 31.01 | 3,9335 | 2,0107 | 4,5633 | 1,6942 | 2,2543 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.01 | 5,2089 | 3,1624 | 3,3207 | 9,4305 | 2,3176 |
| 02.01 | 5,2089 | 3,1624 | 3,3207 | 9,4305 | 2,3176 |
| 03.01 | 5,2089 | 3,1624 | 3,3207 | 9,4305 | 2,3176 |
| 04.01 | 5,2089 | 3,1624 | 3,3207 | 9,4305 | 2,3176 |
| 05.01 | 5,2089 | 3,1624 | 3,3207 | 9,4305 | 2,3176 |
| 06.01 | 5,4298 | 3,1912 | 3,3672 | 9,5784 | 2,3336 |
| 07.01 | 5,4298 | 3,1912 | 3,3672 | 9,5784 | 2,3336 |
| 08.01 | 5,4546 | 3,2133 | 3,3773 | 9,6102 | 2,3472 |
| 09.01 | 5,4800 | 3,2040 | 3,3793 | 9,6129 | 2,3429 |
| 10.01 | 5,4800 | 3,2040 | 3,3793 | 9,6129 | 2,3429 |
| 11.01 | 5,4800 | 3,2040 | 3,3793 | 9,6129 | 2,3429 |
| 12.01 | 5,4391 | 3,1802 | 3,3559 | 9,5400 | 2,3213 |
| 13.01 | 5,4498 | 3,1929 | 3,3498 | 9,5228 | 2,3257 |
| 14.01 | 5,4201 | 3,1777 | 3,3349 | 9,4750 | 2,3175 |
| 15.01 | 5,4208 | 3,1641 | 3,3318 | 9,4597 | 2,3158 |
| 16.01 | 5,3907 | 3,1668 | 3,3240 | 9,4377 | 2,3141 |
| 17.01 | 5,3907 | 3,1668 | 3,3240 | 9,4377 | 2,3141 |
| 18.01 | 5,3907 | 3,1668 | 3,3240 | 9,4377 | 2,3141 |
| 19.01 | 5,3985 | 3,1401 | 3,3163 | 9,4129 | 2,3029 |
| 20.01 | 5,4065 | 3,1429 | 3,3193 | 9,4213 | 2,3081 |
| 21.01 | 5,3987 | 3,1648 | 3,3119 | 9,4189 | 2,3234 |
| 22.01 | 5,3741 | 3,1605 | 3,3030 | 9,3996 | 2,3127 |
| 23.01 | 5,3597 | 3,1422 | 3,2557 | 9,2619 | 2,2771 |
| 24.01 | 5,3597 | 3,1422 | 3,2557 | 9,2619 | 2,2771 |
| 25.01 | 5,3597 | 3,1422 | 3,2557 | 9,2619 | 2,2771 |
| 26.01 | 5,3766 | 3,1484 | 3,2521 | 9,2608 | 2,2869 |
| 27.01 | 5,3784 | 3,1844 | 3,2534 | 9,2765 | 2,3153 |
| 28.01 | 5,4141 | 3,2050 | 3,2696 | 9,3289 | 2,3339 |
| 29.01 | 5,5020 | 3,2349 | 3,2600 | 9,3042 | 2,3534 |
| 30.01 | 5,4841 | 3,2192 | 3,2585 | 9,2942 | 2,3533 |
| 31.01 | 5,4841 | 3,2192 | 3,2585 | 9,2942 | 2,3533 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.01 | 14,0941 | 2,8941 | 11,0493 | 3,2330 | 8,0799 |
| 02.01 | 14,0941 | 2,8941 | 11,0493 | 3,2330 | 8,0799 |
| 03.01 | 14,0941 | 2,8941 | 11,0493 | 3,2330 | 8,0799 |
| 04.01 | 14,0941 | 2,8941 | 11,0493 | 3,2330 | 8,0799 |
| 05.01 | 14,0941 | 2,8941 | 11,0493 | 3,2330 | 8,0799 |
| 06.01 | 14,2279 | 2,9180 | 11,2063 | 3,2635 | 8,1655 |
| 07.01 | 14,2279 | 2,9180 | 11,2063 | 3,2635 | 8,1655 |
| 08.01 | 14,2847 | 2,9489 | 11,2394 | 3,2775 | 8,2061 |
| 09.01 | 14,2142 | 2,9178 | 11,2492 | 3,2851 | 8,1922 |
| 10.01 | 14,2142 | 2,9178 | 11,2492 | 3,2851 | 8,1922 |
| 11.01 | 14,2142 | 2,9178 | 11,2492 | 3,2851 | 8,1922 |
| 12.01 | 14,0485 | 2,9091 | 11,1733 | 3,2577 | 8,1094 |
| 13.01 | 14,0950 | 2,9093 | 11,1520 | 3,2505 | 8,1292 |
| 14.01 | 14,0268 | 2,8946 | 11,0959 | 3,2357 | 8,0820 |
| 15.01 | 14,0192 | 2,8903 | 11,0878 | 3,2291 | 8,0604 |
| 16.01 | 13,9511 | 2,8849 | 11,0655 | 3,2207 | 8,0403 |
| 17.01 | 13,9511 | 2,8849 | 11,0655 | 3,2207 | 8,0403 |
| 18.01 | 13,9511 | 2,8849 | 11,0655 | 3,2207 | 8,0403 |
| 19.01 | 13,8606 | 2,8719 | 11,0381 | 3,1934 | 7,9787 |
| 20.01 | 13,8815 | 2,8752 | 11,0526 | 3,1912 | 7,9791 |
| 21.01 | 13,9668 | 2,8911 | 11,0274 | 3,1848 | 8,0320 |
| 22.01 | 13,8798 | 2,8935 | 10,9969 | 3,1514 | 7,9973 |
| 23.01 | 13,6941 | 2,8755 | 10,8380 | 3,1112 | 7,9063 |
| 24.01 | 13,6941 | 2,8755 | 10,8380 | 3,1112 | 7,9063 |
| 25.01 | 13,6941 | 2,8755 | 10,8380 | 3,1112 | 7,9063 |
| 26.01 | 13,7545 | 2,8828 | 10,8376 | 3,0948 | 7,9377 |
| 27.01 | 13,9136 | 2,9174 | 10,8643 | 3,1049 | 8,0121 |
| 28.01 | 14,0217 | 2,9309 | 10,9409 | 3,1193 | 8,0824 |
| 29.01 | 14,0835 | 2,9632 | 10,9373 | 3,1081 | 8,1348 |
| 30.01 | 14,0200 | 2,9747 | 10,9581 | 3,1007 | 8,1004 |
| 31.01 | 14,0200 | 2,9747 | 10,9581 | 3,1007 | 8,1004 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.01 | 1,6857 | 6,8907 | 3,9768 | 1,8616 | 5,7811 |
| 02.01 | 1,6857 | 6,8907 | 3,9768 | 1,8616 | 5,7811 |
| 03.01 | 1,6857 | 6,8907 | 3,9768 | 1,8616 | 5,7811 |
| 04.01 | 1,6857 | 6,8907 | 3,9768 | 1,8616 | 5,7811 |
| 05.01 | 1,6857 | 6,8907 | 3,9768 | 1,8616 | 5,7811 |
| 06.01 | 1,6932 | 6,9897 | 4,0292 | 1,8767 | 5,7521 |
| 07.01 | 1,6932 | 6,9897 | 4,0292 | 1,8767 | 5,7521 |
| 08.01 | 1,7108 | 7,0106 | 4,0372 | 1,8888 | 5,7666 |
| 09.01 | 1,6973 | 7,0273 | 4,0410 | 1,8852 | 5,8042 |
| 10.01 | 1,6973 | 7,0273 | 4,0410 | 1,8852 | 5,8042 |
| 11.01 | 1,6973 | 7,0273 | 4,0410 | 1,8852 | 5,8042 |
| 12.01 | 1,6817 | 0,2952 | 4,0104 | 1,8605 | 5,7506 |
| 13.01 | 1,6858 | 0,2947 | 3,9977 | 1,8552 | 5,7441 |
| 14.01 | 1,6826 | 0,2778 | 3,9853 | 1,8357 | 5,7205 |
| 15.01 | 1,6746 | 0,2667 | 3,9788 | 1,8355 | 5,7162 |
| 16.01 | 1,6714 | 0,2729 | 3,9674 | 1,8354 | 5,6881 |
| 17.01 | 1,6714 | 0,2729 | 3,9674 | 1,8354 | 5,6881 |
| 18.01 | 1,6714 | 0,2729 | 3,9674 | 1,8354 | 5,6881 |
| 19.01 | 1,6705 | 0,2723 | 3,9560 | 1,8332 | 5,6512 |
| 20.01 | 1,6762 | 0,2706 | 3,9588 | 1,8360 | 5,7010 |
| 21.01 | 1,6903 | 0,2701 | 3,9501 | 1,8366 | 5,6982 |
| 22.01 | 1,6878 | 0,2693 | 3,9546 | 1,8279 | 5,6966 |
| 23.01 | 1,6703 | 0,2661 | 3,8935 | 1,7943 | 5,6222 |
| 24.01 | 1,6703 | 0,2661 | 3,8935 | 1,7943 | 5,6222 |
| 25.01 | 1,6703 | 0,2661 | 3,8935 | 1,7943 | 5,6222 |
| 26.01 | 1,6773 | 0,2646 | 3,8862 | 1,7999 | 5,6402 |
| 27.01 | 1,6990 | 0,2647 | 3,8954 | 1,8510 | 5,6679 |
| 28.01 | 1,7077 | 0,2654 | 3,9388 | 1,8583 | 5,6866 |
| 29.01 | 1,7195 | 0,2608 | 3,9323 | 1,8669 | 5,6542 |
| 30.01 | 1,7287 | 0,2607 | 3,9420 | 1,8588 | 5,6675 |
| 31.01 | 1,7287 | 0,2607 | 3,9420 | 1,8588 | 5,6675 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.01 | 0,6760 |
| 02.01 | 0,6760 |
| 03.01 | 0,6760 |
| 04.01 | 0,6760 |
| 05.01 | 0,6760 |
| 06.01 | 0,6840 |
| 07.01 | 0,6840 |
| 08.01 | 0,6861 |
| 09.01 | 0,6864 |
| 10.01 | 0,6864 |
| 11.01 | 0,6864 |
| 12.01 | 0,6802 |
| 13.01 | 0,6790 |
| 14.01 | 0,6756 |
| 15.01 | 0,6750 |
| 16.01 | 0,6732 |
| 17.01 | 0,6732 |
| 18.01 | 0,6732 |
| 19.01 | 0,6701 |
| 20.01 | 0,6708 |
| 21.01 | 0,6691 |
| 22.01 | 0,6672 |
| 23.01 | 0,6575 |
| 24.01 | 0,6575 |
| 25.01 | 0,6575 |
| 26.01 | 0,6559 |
| 27.01 | 0,6559 |
| 28.01 | 0,6588 |
| 29.01 | 0,6567 |
| 30.01 | 0,6562 |
| 31.01 | 0,6562 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
