| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.02 | 2,8496 | 3,4068 | 3,7465 | 6,6627 | 4,0985 |
| 02.02 | 2,8331 | 3,3731 | 3,7529 | 6,6033 | 4,0749 |
| 03.02 | 2,8690 | 3,4041 | 3,7348 | 6,6502 | 4,1309 |
| 04.02 | 2,8684 | 3,3825 | 3,7370 | 6,6268 | 4,1382 |
| 05.02 | 2,8787 | 3,4009 | 3,7347 | 6,6773 | 4,1418 |
| 06.02 | 2,8616 | 3,3713 | 3,7424 | 6,6315 | 4,1145 |
| 07.02 | 2,8616 | 3,3713 | 3,7424 | 6,6315 | 4,1145 |
| 08.02 | 2,8616 | 3,3713 | 3,7424 | 6,6315 | 4,1145 |
| 09.02 | 2,8683 | 3,3822 | 3,7319 | 6,6420 | 4,1407 |
| 10.02 | 2,8741 | 3,4092 | 3,7254 | 6,7114 | 4,1504 |
| 11.02 | 2,8710 | 3,4205 | 3,7230 | 6,6808 | 4,1490 |
| 12.02 | 2,8704 | 3,4210 | 3,7193 | 6,6615 | 4,1528 |
| 13.02 | 2,8644 | 3,4029 | 3,7207 | 6,6425 | 4,1509 |
| 14.02 | 2,8644 | 3,4029 | 3,7207 | 6,6425 | 4,1509 |
| 15.02 | 2,8644 | 3,4029 | 3,7207 | 6,6425 | 4,1509 |
| 16.02 | 2,8618 | 3,3940 | 3,7199 | 6,6435 | 4,1444 |
| 17.02 | 2,8544 | 3,3868 | 3,7243 | 6,6220 | 4,1326 |
| 18.02 | 2,8544 | 3,3808 | 3,7237 | 6,5951 | 4,1331 |
| 19.02 | 2,8466 | 3,3696 | 3,7374 | 6,5818 | 4,1192 |
| 20.02 | 2,8517 | 3,3650 | 3,7300 | 6,5620 | 4,1279 |
| 21.02 | 2,8517 | 3,3650 | 3,7300 | 6,5620 | 4,1279 |
| 22.02 | 2,8517 | 3,3650 | 3,7300 | 6,5620 | 4,1279 |
| 23.02 | 2,8518 | 3,3555 | 3,7309 | 6,5803 | 4,1357 |
| 24.02 | 2,8505 | 3,3638 | 3,7299 | 6,6187 | 4,1450 |
| 25.02 | 2,8487 | 3,3583 | 3,7397 | 6,5898 | 4,1544 |
| 26.02 | 2,8457 | 3,3548 | 3,7526 | 6,5782 | 4,1653 |
| 27.02 | 2,8523 | 3,3653 | 3,7488 | 6,6203 | 4,2143 |
| 28.02 | 2,8523 | 3,3653 | 3,7488 | 6,6203 | 4,2143 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.02 | 2,1053 | 7,7593 | 3,7116 | 7,5177 | 0,0000 |
| 02.02 | 2,0915 | 7,7144 | 3,6805 | 7,4602 | 0,0000 |
| 03.02 | 2,1045 | 7,8121 | 3,7029 | 7,5183 | 0,0000 |
| 04.02 | 2,0965 | 7,8105 | 3,6831 | 7,5453 | 0,0000 |
| 05.02 | 2,1095 | 7,8385 | 3,7085 | 7,6355 | 0,0000 |
| 06.02 | 2,0888 | 7,7920 | 3,6765 | 7,5773 | 0,0000 |
| 07.02 | 2,0888 | 7,7920 | 3,6765 | 7,5773 | 0,0000 |
| 08.02 | 2,0888 | 7,7920 | 3,6765 | 7,5773 | 0,0000 |
| 09.02 | 2,0952 | 7,8102 | 3,6861 | 7,5926 | 0,0000 |
| 10.02 | 2,1063 | 7,8260 | 3,7205 | 7,6410 | 0,0000 |
| 11.02 | 2,1166 | 7,8176 | 3,7505 | 7,6385 | 0,0000 |
| 12.02 | 2,1243 | 7,8159 | 3,7487 | 7,6095 | 0,0000 |
| 13.02 | 2,1115 | 7,7996 | 3,7292 | 7,5818 | 0,0000 |
| 14.02 | 2,1115 | 7,7996 | 3,7292 | 7,5818 | 0,0000 |
| 15.02 | 2,1115 | 7,7996 | 3,7292 | 7,5818 | 0,0000 |
| 16.02 | 2,1032 | 7,7925 | 3,7169 | 7,5906 | 0,0000 |
| 17.02 | 2,0959 | 7,7724 | 3,7087 | 7,5854 | 0,0000 |
| 18.02 | 2,0927 | 7,7724 | 3,7109 | 7,5703 | 0,0000 |
| 19.02 | 2,0851 | 7,7511 | 3,6904 | 7,5653 | 0,0000 |
| 20.02 | 2,0843 | 7,7650 | 3,6882 | 7,5481 | 0,0000 |
| 21.02 | 2,0843 | 7,7650 | 3,6882 | 7,5481 | 0,0000 |
| 22.02 | 2,0843 | 7,7650 | 3,6882 | 7,5481 | 0,0000 |
| 23.02 | 2,0833 | 7,7653 | 3,6771 | 7,5612 | 0,0000 |
| 24.02 | 2,0851 | 7,7617 | 3,6814 | 7,6097 | 0,0000 |
| 25.02 | 2,0798 | 7,7568 | 3,6805 | 7,5767 | 0,0000 |
| 26.02 | 2,0781 | 7,7487 | 3,6742 | 7,5473 | 0,0000 |
| 27.02 | 2,0856 | 7,7666 | 3,6856 | 7,6101 | 0,0000 |
| 28.02 | 2,0856 | 7,7666 | 3,6856 | 7,6101 | 0,0000 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.02 | 3,9335 | 2,0107 | 4,5633 | 1,6942 | 2,2543 |
| 02.02 | 3,8908 | 1,9746 | 4,5177 | 1,6844 | 2,2325 |
| 03.02 | 3,9331 | 1,9978 | 4,5558 | 1,6946 | 2,2585 |
| 04.02 | 3,9205 | 2,0097 | 4,5294 | 1,6938 | 2,2573 |
| 05.02 | 3,9459 | 2,0211 | 4,5539 | 1,7014 | 2,2638 |
| 06.02 | 3,8825 | 1,9939 | 4,5158 | 1,6838 | 2,2453 |
| 07.02 | 3,8825 | 1,9939 | 4,5158 | 1,6838 | 2,2453 |
| 08.02 | 3,8825 | 1,9939 | 4,5158 | 1,6838 | 2,2453 |
| 09.02 | 3,8934 | 1,9984 | 4,5292 | 1,6823 | 2,2518 |
| 10.02 | 3,9087 | 2,0210 | 4,5644 | 1,6921 | 2,2641 |
| 11.02 | 3,9240 | 2,0311 | 4,5787 | 1,6963 | 2,2688 |
| 12.02 | 3,9312 | 2,0420 | 4,5796 | 1,6990 | 2,2745 |
| 13.02 | 3,9078 | 2,0409 | 4,5547 | 1,6904 | 2,2722 |
| 14.02 | 3,9078 | 2,0409 | 4,5547 | 1,6904 | 2,2722 |
| 15.02 | 3,9078 | 2,0409 | 4,5547 | 1,6904 | 2,2722 |
| 16.02 | 3,8981 | 2,0238 | 4,5434 | 1,6854 | 2,2643 |
| 17.02 | 3,8947 | 2,0217 | 4,5326 | 1,6825 | 2,2616 |
| 18.02 | 3,8791 | 2,0186 | 4,5261 | 1,6771 | 2,2620 |
| 19.02 | 3,8648 | 2,0152 | 4,5102 | 1,6691 | 2,2524 |
| 20.02 | 3,8510 | 2,0131 | 4,5040 | 1,6657 | 2,2509 |
| 21.02 | 3,8510 | 2,0131 | 4,5040 | 1,6657 | 2,2509 |
| 22.02 | 3,8510 | 2,0131 | 4,5040 | 1,6657 | 2,2509 |
| 23.02 | 3,8416 | 2,0128 | 4,4907 | 1,6604 | 2,2471 |
| 24.02 | 3,8507 | 2,0193 | 4,5023 | 1,6704 | 2,2526 |
| 25.02 | 3,8457 | 2,0122 | 4,4940 | 1,6649 | 2,2491 |
| 26.02 | 3,8474 | 2,0172 | 4,4885 | 1,6612 | 2,2483 |
| 27.02 | 3,8584 | 2,0310 | 4,5042 | 1,6661 | 2,2571 |
| 28.02 | 3,8584 | 2,0310 | 4,5042 | 1,6661 | 2,2571 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.02 | 5,4841 | 3,2192 | 3,2585 | 9,2942 | 2,3533 |
| 02.02 | 5,4608 | 3,1967 | 3,2397 | 9,2344 | 2,3270 |
| 03.02 | 5,4525 | 3,2189 | 3,2807 | 9,3422 | 2,3471 |
| 04.02 | 5,4571 | 3,2040 | 3,2800 | 9,3342 | 2,3297 |
| 05.02 | 5,4954 | 3,2156 | 3,2918 | 9,3647 | 2,3451 |
| 06.02 | 5,4556 | 3,1768 | 3,2723 | 9,3090 | 2,3293 |
| 07.02 | 5,4556 | 3,1768 | 3,2723 | 9,3090 | 2,3293 |
| 08.02 | 5,4556 | 3,1768 | 3,2723 | 9,3090 | 2,3293 |
| 09.02 | 5,4426 | 3,1722 | 3,2799 | 9,3308 | 2,3367 |
| 10.02 | 5,5082 | 3,1950 | 3,2866 | 9,3527 | 2,3514 |
| 11.02 | 5,5302 | 3,2159 | 3,2830 | 9,3487 | 2,3597 |
| 12.02 | 5,5241 | 3,2408 | 3,2823 | 9,3559 | 2,3559 |
| 13.02 | 5,5269 | 3,2246 | 3,2755 | 9,3303 | 2,3439 |
| 14.02 | 5,5269 | 3,2246 | 3,2755 | 9,3303 | 2,3439 |
| 15.02 | 5,5269 | 3,2246 | 3,2755 | 9,3303 | 2,3439 |
| 16.02 | 5,4846 | 3,2023 | 3,2725 | 9,3309 | 2,3383 |
| 17.02 | 5,4636 | 3,1938 | 3,2640 | 9,3068 | 2,3357 |
| 18.02 | 5,4633 | 3,1840 | 3,2640 | 9,3190 | 2,3320 |
| 19.02 | 5,4498 | 3,1716 | 3,2551 | 9,2844 | 2,3231 |
| 20.02 | 5,4410 | 3,1572 | 3,2609 | 9,2980 | 2,3225 |
| 21.02 | 5,4410 | 3,1572 | 3,2609 | 9,2980 | 2,3225 |
| 22.02 | 5,4410 | 3,1572 | 3,2609 | 9,2980 | 2,3225 |
| 23.02 | 5,4626 | 3,1476 | 3,2611 | 9,2923 | 2,3154 |
| 24.02 | 5,5064 | 3,1491 | 3,2596 | 9,2941 | 2,3215 |
| 25.02 | 5,5108 | 3,1460 | 3,2575 | 9,2852 | 2,3178 |
| 26.02 | 5,5178 | 3,1481 | 3,2541 | 9,2845 | 2,3279 |
| 27.02 | 5,5591 | 3,1542 | 3,2616 | 9,3030 | 2,3485 |
| 28.02 | 5,5591 | 3,1542 | 3,2616 | 9,3030 | 2,3485 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.02 | 14,0200 | 2,9747 | 10,9581 | 3,1007 | 8,1004 |
| 02.02 | 13,8671 | 2,9474 | 10,9230 | 3,0822 | 8,0059 |
| 03.02 | 14,0079 | 2,9684 | 11,0234 | 3,1389 | 8,0812 |
| 04.02 | 13,9252 | 2,9591 | 11,0314 | 3,1830 | 8,0178 |
| 05.02 | 13,9646 | 2,9839 | 11,0796 | 3,1881 | 8,0515 |
| 06.02 | 13,8613 | 2,9507 | 11,0199 | 3,1695 | 7,9946 |
| 07.02 | 13,8613 | 2,9507 | 11,0199 | 3,1695 | 7,9946 |
| 08.02 | 13,8613 | 2,9507 | 11,0199 | 3,1695 | 7,9946 |
| 09.02 | 13,9649 | 2,9485 | 11,0532 | 3,1647 | 8,0239 |
| 10.02 | 14,0793 | 2,9745 | 11,0918 | 3,1691 | 8,0904 |
| 11.02 | 14,1039 | 3,0100 | 11,0892 | 3,1715 | 8,1154 |
| 12.02 | 14,1071 | 3,0330 | 11,0413 | 3,1657 | 8,1117 |
| 13.02 | 14,0330 | 3,0184 | 11,0339 | 3,1631 | 8,0710 |
| 14.02 | 14,0330 | 3,0184 | 11,0339 | 3,1631 | 8,0710 |
| 15.02 | 14,0330 | 3,0184 | 11,0339 | 3,1631 | 8,0710 |
| 16.02 | 13,9895 | 3,0034 | 11,0196 | 3,1573 | 8,0560 |
| 17.02 | 13,9650 | 3,0000 | 10,9911 | 3,1488 | 8,0484 |
| 18.02 | 13,9334 | 3,0057 | 10,9911 | 3,1483 | 8,0181 |
| 19.02 | 13,8890 | 2,9988 | 10,9611 | 3,1397 | 7,9942 |
| 20.02 | 13,8834 | 2,9919 | 10,9807 | 3,1278 | 7,9699 |
| 21.02 | 13,8834 | 2,9919 | 10,9807 | 3,1278 | 7,9699 |
| 22.02 | 13,8834 | 2,9919 | 10,9807 | 3,1278 | 7,9699 |
| 23.02 | 13,8392 | 2,9769 | 10,9811 | 3,1336 | 7,9430 |
| 24.02 | 13,8889 | 2,9859 | 10,9173 | 3,1365 | 7,9768 |
| 25.02 | 13,8545 | 2,9835 | 10,8750 | 3,1324 | 7,9572 |
| 26.02 | 13,8467 | 2,9701 | 10,9022 | 3,1292 | 7,9528 |
| 27.02 | 13,8812 | 2,9813 | 10,9409 | 3,1368 | 7,9701 |
| 28.02 | 13,8812 | 2,9813 | 10,9409 | 3,1368 | 7,9701 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.02 | 1,7287 | 0,2607 | 3,9420 | 1,8588 | 5,6675 |
| 02.02 | 1,7097 | 0,2531 | 3,9160 | 1,8362 | 5,6458 |
| 03.02 | 1,7283 | 0,2464 | 3,9646 | 1,8536 | 5,6770 |
| 04.02 | 1,7313 | 0,2411 | 3,9518 | 1,8404 | 5,7014 |
| 05.02 | 1,7343 | 0,2492 | 3,9552 | 1,8375 | 5,7823 |
| 06.02 | 1,7116 | 0,2356 | 3,9339 | 1,8189 | 5,7787 |
| 07.02 | 1,7116 | 0,2356 | 3,9339 | 1,8189 | 5,7787 |
| 08.02 | 1,7116 | 0,2356 | 3,9339 | 1,8189 | 5,7787 |
| 09.02 | 1,7162 | 0,2348 | 3,9371 | 1,8272 | 5,7887 |
| 10.02 | 1,7274 | 0,2353 | 3,9456 | 1,8348 | 5,8175 |
| 11.02 | 1,7356 | 0,2341 | 3,9533 | 1,8489 | 5,8478 |
| 12.02 | 1,7407 | 0,2228 | 3,9591 | 1,8735 | 5,8442 |
| 13.02 | 1,7395 | 0,2230 | 3,9549 | 1,8725 | 5,7868 |
| 14.02 | 1,7395 | 0,2230 | 3,9549 | 1,8725 | 5,7868 |
| 15.02 | 1,7395 | 0,2230 | 3,9549 | 1,8725 | 5,7868 |
| 16.02 | 1,7279 | 0,2227 | 3,9489 | 1,8636 | 5,7793 |
| 17.02 | 1,7239 | 0,2221 | 3,9342 | 1,8586 | 5,8030 |
| 18.02 | 1,7255 | 0,2221 | 3,9342 | 1,8665 | 5,8152 |
| 19.02 | 1,7115 | 0,2218 | 3,9211 | 1,8518 | 5,8105 |
| 20.02 | 1,7038 | 0,2211 | 3,9281 | 1,8424 | 5,8095 |
| 21.02 | 1,7038 | 0,2211 | 3,9281 | 1,8424 | 5,8095 |
| 22.02 | 1,7038 | 0,2211 | 3,9281 | 1,8424 | 5,8095 |
| 23.02 | 1,6988 | 0,2221 | 3,9176 | 1,8350 | 5,7588 |
| 24.02 | 1,7044 | 0,2220 | 3,9135 | 1,8412 | 5,7171 |
| 25.02 | 1,7001 | 0,2219 | 3,9145 | 1,8276 | 5,7272 |
| 26.02 | 1,6989 | 0,2197 | 3,9092 | 1,8167 | 5,6505 |
| 27.02 | 1,7083 | 0,2176 | 3,9173 | 1,8278 | 5,6909 |
| 28.02 | 1,7083 | 0,2176 | 3,9173 | 1,8278 | 5,6909 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.02 | 0,6562 |
| 02.02 | 0,6513 |
| 03.02 | 0,6597 |
| 04.02 | 0,6595 |
| 05.02 | 0,6617 |
| 06.02 | 0,6572 |
| 07.02 | 0,6572 |
| 08.02 | 0,6572 |
| 09.02 | 0,6576 |
| 10.02 | 0,6593 |
| 11.02 | 0,6580 |
| 12.02 | 0,6577 |
| 13.02 | 0,6562 |
| 14.02 | 0,6562 |
| 15.02 | 0,6562 |
| 16.02 | 0,6543 |
| 17.02 | 0,6530 |
| 18.02 | 0,6527 |
| 19.02 | 0,6506 |
| 20.02 | 0,6515 |
| 21.02 | 0,6515 |
| 22.02 | 0,6515 |
| 23.02 | 0,6504 |
| 24.02 | 0,6503 |
| 25.02 | 0,6495 |
| 26.02 | 0,6486 |
| 27.02 | 0,6500 |
| 28.02 | 0,6500 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
